We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.30 | 5.30 | 4.71 | 92.24 % | 6 | 546 |
| 48.00 | 3.30 | 4.20 | 3.70 | 115.12 % | 83 | 2,177 |
| 49.00 | 2.45 | 2.80 | 2.35 | 221.92 % | 3 | 4,149 |
| 50.00 | 1.40 | 2.35 | 1.67 | 377.14 % | 104 | 1,104 |
| 51.00 | 0.20 | 2.30 | 0.55 | 450.00 % | 104 | 67 |
| 52.00 | 0.11 | 0.05 | 0.20 | 81.82 % | 14 | 31 |
| 53.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 1 |
| 54.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 6 | 224 |
| 48.00 | 0.13 | 0.20 | 0.05 | -61.54 % | 2 | 73 |
| 49.00 | 0.33 | 0.20 | 0.03 | -90.91 % | 3 | 882 |
| 50.00 | 0.05 | 0.15 | 0.15 | -81.71 % | 1 | 53 |
| 51.00 | 0.05 | 0.25 | 0.20 | -95.65 % | 11 | 5 |
| 52.00 | 0.35 | 1.75 | 0.05 | -97.99 % | 2 | 20 |
| 53.00 | 0.70 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 4.30 | 6.90 | 0.00 % | 0 | 1 |
| 56.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
