ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CNXT VanEck ChiNext ETF

29.01
-0.9399 (-3.14%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.009.6011.100.0010.350.000.00 %00-
20.008.609.800.009.200.000.00 %00-
21.007.708.600.008.150.000.00 %00-
22.007.207.800.007.500.000.00 %00-
23.005.607.100.006.350.000.00 %00-
24.004.605.600.005.100.000.00 %00-
25.003.605.100.004.350.000.00 %00-
26.002.754.000.003.3750.000.00 %00-
27.001.853.401.502.6250.000.00 %04-
28.001.552.102.301.8250.000.00 %049-
29.000.951.650.911.300.000.00 %064-
30.000.551.101.000.8250.000.00 %019-
31.000.400.850.550.6250.000.00 %06-
32.000.100.500.520.300.1230.00 %41024/2/2025
33.000.100.650.000.3750.000.00 %00-
34.000.100.750.000.4250.000.00 %00-
35.000.050.700.000.3750.000.00 %00-
36.000.100.450.000.2750.000.00 %00-
37.000.050.550.000.300.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.001.600.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.800.000.000.000.00 %00-
27.000.050.650.000.350.000.00 %00-
28.000.300.700.580.500.000.00 %4024/2/2025
29.000.651.350.001.000.000.00 %00-
30.001.152.050.001.600.000.00 %00-
31.001.952.502.352.2250.5631.28 %1724/2/2025
32.002.453.900.003.1750.000.00 %00-
33.003.604.700.004.150.000.00 %00-
34.004.405.800.005.100.000.00 %00-
35.005.106.700.005.900.000.00 %00-
36.004.507.600.006.050.000.00 %00-
37.006.808.600.007.700.000.00 %00-

Your Recent History

Delayed Upgrade Clock