BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.42%
Brent Oil
72.04
0.00%
Bitcoin
97,279.96
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Roundhill Generative AJ & Technology ETF (CHAT)

  7. Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

39.79
0.49 (1.25%)
After Hours
Last Updated: 22:00:00
Delayed by 15 minutes

CHAT Dec 20 2024 33 Call

View Full CHAT Chain
4.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 20 Dec 2024
Offer 7.30 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.00 Last Trade - -

CHAT Option Chain - 20 Dec 2024

CHAT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.505.303.900.00 %022
36.003.604.402.750.00 %015
37.002.703.403.430.00 %045
38.001.552.202.800.00 %05
39.000.951.602.500.00 %023
40.000.600.851.300.00 %073
41.000.150.450.510.00 %087
42.000.100.250.100.00 %016
43.000.200.200.10-73.68 %735

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.402.250.400.00 %01
36.001.200.351.200.00 %054
37.000.330.400.330.00 %03
38.000.600.550.600.00 %08
39.000.200.700.800.00 %06
40.000.551.200.790.00 %01
41.000.001.800.000.00 %00
42.002.152.650.000.00 %00
43.002.853.400.000.00 %00

Your Recent History

USOTC
BTAEF
Beta Energy (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32