We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 9.30 | 10.90 | 4.64 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 8.20 | 9.90 | 6.50 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 7.20 | 8.90 | 3.10 | 8.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 49.00 | 6.30 | 7.90 | 2.05 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 5.70 | 6.90 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 51.00 | 4.70 | 5.90 | 2.12 | 5.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 52.00 | 4.20 | 4.80 | 3.00 | 4.50 | 0.30 | 11.11 % | 53 | 93 | 14/2/2025 |
| 53.00 | 2.90 | 4.10 | 2.40 | 3.50 | 0.18 | 8.11 % | 1 | 5 | 14/2/2025 |
| 54.00 | 2.55 | 3.00 | 0.90 | 2.775 | 0.00 | 0.00 % | 0 | 101 | - |
| 55.00 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.35 | 1.85 | 0.90 | 1.60 | 0.05 | 5.88 % | 1 | 6 | 14/2/2025 |
| 57.00 | 0.90 | 1.35 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 58.00 | 0.55 | 1.20 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.35 | 0.70 | 0.29 | 0.525 | -0.36 | -55.38 % | 1 | 1 | 14/2/2025 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.20 | 1.00 | 2.20 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 51.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.05 | 0.70 | 1.25 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 53.00 | 0.40 | 0.70 | 0.63 | 0.55 | -5.19 | -89.18 % | 5 | 10 | 14/2/2025 |
| 54.00 | 0.50 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.80 | 1.30 | 4.20 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 1.25 | 1.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.80 | 2.30 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.35 | 2.95 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.60 | 5.10 | 8.20 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
