ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BKF iShares MSCI BIC ETF

38.7737
-0.9063 (-2.28%)
After Hours
Last Updated: 21:15:00
Delayed by 15 minutes

BKF Dec 20 2024 29 Call

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 20 Dec 2024
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.002.506.100.000.00 %00
35.001.505.500.000.00 %00
36.000.505.000.000.00 %00
37.000.053.604.250.00 %05
38.000.652.700.000.00 %00
39.000.051.600.000.00 %00
40.000.401.200.400.00 %02
41.000.001.200.000.00 %00
42.000.001.150.000.00 %00
43.000.751.150.750.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.000.000.000.00 %00
35.000.004.800.000.00 %00
36.000.504.800.500.00 %02
37.000.704.800.700.00 %02
38.000.105.000.000.00 %00
39.000.105.002.150.00 %010
40.000.205.000.000.00 %00
41.000.905.500.000.00 %00
42.002.006.500.000.00 %00
43.002.807.500.000.00 %00

Your Recent History

Delayed Upgrade Clock