ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BKF iShares MSCI BIC ETF

38.08
0.34 (0.90%)
Last Updated: 16:46:18
Delayed by 15 minutes

BKF Dec 20 2024 29 Call

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 20 Dec 2024
Offer 10.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BKF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.002.506.700.000.00 %00
34.001.506.100.000.00 %00
35.000.504.900.000.00 %00
36.001.754.200.000.00 %00
37.000.803.204.250.00 %05
38.000.051.700.000.00 %00
39.000.001.250.000.00 %00
40.000.000.400.000.00 %00
41.000.001.150.000.00 %00
42.000.001.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.004.800.000.00 %00
34.000.004.800.000.00 %00
35.000.004.800.000.00 %00
36.000.504.800.500.00 %02
37.000.704.800.700.00 %02
38.000.504.800.000.00 %00
39.001.354.802.150.00 %010
40.000.255.000.000.00 %00
41.001.156.000.000.00 %00
42.002.107.000.000.00 %00