Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.10 | 8.60 | 7.00 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.70 | 7.10 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 4.00 | 6.40 | 6.50 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 34.00 | 3.50 | 5.70 | 4.70 | 4.60 | -0.40 | -7.84 % | 1 | 2 | 26/3/2025 |
| 35.00 | 3.00 | 4.90 | 4.60 | 3.95 | -0.60 | -11.54 % | 10 | 28 | 26/3/2025 |
| 36.00 | 2.60 | 4.80 | 4.28 | 3.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 37.00 | 2.10 | 4.40 | 3.85 | 3.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 38.00 | 1.70 | 3.90 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 39.00 | 1.10 | 3.60 | 2.50 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 1.60 | 2.55 | 1.71 | 2.075 | -0.74 | -30.20 % | 16 | 292 | 26/3/2025 |
| 41.00 | 0.80 | 2.75 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 42 | - |
| 42.00 | 0.65 | 2.45 | 1.48 | 1.55 | 0.00 | 0.00 % | 0 | 109 | - |
| 43.00 | 0.35 | 1.85 | 1.20 | 1.10 | -0.60 | -33.33 % | 11 | 6 | 26/3/2025 |
| 44.00 | 0.45 | 1.80 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 0.05 | 1.30 | 1.08 | 0.675 | 0.00 | 0.00 % | 0 | 140 | - |
| 46.00 | 0.15 | 1.00 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.15 | 1.20 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.20 | 1.30 | 2.10 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 29.00 | 0.25 | 1.40 | 1.35 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.45 | 1.40 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 22 | - |
| 31.00 | 0.10 | 2.00 | 2.20 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.20 | 1.20 | 1.25 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 33.00 | 0.35 | 1.60 | 1.50 | 0.975 | 0.30 | 25.00 % | 9 | 5 | 26/3/2025 |
| 34.00 | 0.85 | 3.00 | 1.60 | 1.925 | 0.14 | 9.59 % | 1 | 3 | 26/3/2025 |
| 35.00 | 1.15 | 3.50 | 1.60 | 2.325 | 0.00 | 0.00 % | 0 | 202 | - |
| 36.00 | 1.90 | 2.95 | 2.65 | 2.425 | 0.45 | 20.45 % | 9 | 3 | 26/3/2025 |
| 37.00 | 2.30 | 4.40 | 2.90 | 3.35 | 0.20 | 7.41 % | 2 | 7 | 26/3/2025 |
| 38.00 | 2.85 | 4.00 | 3.60 | 3.425 | 0.40 | 12.50 % | 2 | 34 | 26/3/2025 |
| 39.00 | 3.20 | 5.70 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 3.90 | 6.20 | 8.25 | 5.05 | 0.00 | 0.00 % | 0 | 41 | - |
| 41.00 | 4.60 | 7.00 | 7.83 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 5.50 | 8.00 | 7.31 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.20 | 8.60 | 7.95 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 7.20 | 10.00 | 10.00 | 8.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 8.00 | 10.90 | 10.11 | 9.45 | 0.00 | 0.00 % | 0 | 48 | - |
| 46.00 | 9.00 | 11.70 | 14.30 | 10.35 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
