ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BITU Proshares Ultra Bitcoin ETF

37.22
-1.10 (-2.87%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.008.5011.200.009.850.000.00 %00-
28.008.0010.300.009.150.000.00 %00-
29.007.009.400.008.200.000.00 %00-
30.006.108.607.007.350.000.00 %05-
31.005.507.800.006.650.000.00 %00-
32.004.707.104.605.900.000.00 %02-
33.004.006.406.505.200.000.00 %02-
34.003.505.704.704.60-0.40-7.84 %1226/3/2025
35.003.004.904.603.95-0.60-11.54 %102826/3/2025
36.002.604.804.283.700.000.00 %028-
37.002.104.403.853.250.000.00 %036-
38.001.703.903.002.800.000.00 %033-
39.001.103.602.502.350.000.00 %010-
40.001.602.551.712.075-0.74-30.20 %1629226/3/2025
41.000.802.751.701.7750.000.00 %042-
42.000.652.451.481.550.000.00 %0109-
43.000.351.851.201.10-0.60-33.33 %11626/3/2025
44.000.451.801.251.1250.000.00 %016-
45.000.051.301.080.6750.000.00 %0140-
46.000.151.001.000.5750.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.151.200.000.6750.000.00 %00-
28.000.201.302.100.750.000.00 %02-
29.000.251.401.350.8250.000.00 %07-
30.000.451.400.850.9250.000.00 %022-
31.000.102.002.201.050.000.00 %01-
32.000.201.201.250.700.000.00 %06-
33.000.351.601.500.9750.3025.00 %9526/3/2025
34.000.853.001.601.9250.149.59 %1326/3/2025
35.001.153.501.602.3250.000.00 %0202-
36.001.902.952.652.4250.4520.45 %9326/3/2025
37.002.304.402.903.350.207.41 %2726/3/2025
38.002.854.003.603.4250.4012.50 %23426/3/2025
39.003.205.704.504.450.000.00 %03-
40.003.906.208.255.050.000.00 %041-
41.004.607.007.835.800.000.00 %05-
42.005.508.007.316.750.000.00 %00-
43.006.208.607.957.400.000.00 %01-
44.007.2010.0010.008.600.000.00 %06-
45.008.0010.9010.119.450.000.00 %048-
46.009.0011.7014.3010.350.000.00 %070-