We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 10.20 | 12.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.20 | 11.20 | 9.60 | 10.20 | 0.00 | 0.00 % | 0 | 40 | - |
| 26.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.30 | 6.40 | 6.00 | 5.85 | 0.00 | 0.00 % | 0 | 108 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.60 | 3.50 | 2.40 | 2.55 | -0.60 | -20.00 % | 4 | 1 | 17/3/2025 |
| 35.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 297 | - |
| 36.00 | 0.85 | 2.20 | 1.25 | 1.525 | -0.59 | -32.07 % | 35 | 6 | 17/3/2025 |
| 37.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 38.00 | 0.35 | 1.05 | 0.65 | 0.70 | -0.35 | -35.00 % | 12 | 149 | 17/3/2025 |
| 39.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.10 | 0.55 | 0.41 | 0.325 | -0.09 | -18.00 % | 8 | 128 | 17/3/2025 |
| 41.00 | 0.20 | 0.90 | 0.20 | 0.55 | -0.35 | -63.64 % | 2 | 11 | 17/3/2025 |
| 42.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 43.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.25 | 1.50 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.35 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.65 | 0.25 | 0.375 | -0.05 | -16.67 % | 38 | 202 | 17/3/2025 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.55 | 1.40 | 0.95 | 0.975 | 0.25 | 35.71 % | 2 | 90 | 17/3/2025 |
| 33.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 26 | - |
| 34.00 | 0.35 | 2.05 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 1.10 | 1.80 | 1.45 | 1.45 | -0.10 | -6.45 % | 6 | 448 | 17/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 2.00 | 4.00 | 3.80 | 3.00 | 0.00 | 0.00 % | 2 | 0 | 17/3/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 126 | - |
| 41.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.00 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 0.00 % | 0 | 28 | - |
| 43.00 | 6.30 | 8.90 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
