Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 18 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 3.30 | Last Trade | 31/3/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.70 | 5.60 | 5.83 | -4.43 % | 3 | 14 |
| 41.00 | 4.00 | 4.70 | 7.50 | 0.00 % | 0 | 4 |
| 42.00 | 2.35 | 4.00 | 6.30 | 0.00 % | 0 | 7 |
| 43.00 | 3.00 | 3.20 | 4.82 | 0.00 % | 0 | 12 |
| 44.00 | 2.15 | 2.55 | 6.51 | 0.00 % | 0 | 5 |
| 45.00 | 1.90 | 2.05 | 2.95 | 0.00 % | 0 | 34 |
| 46.00 | 1.45 | 1.60 | 1.65 | -13.61 % | 2 | 21 |
| 47.00 | 1.05 | 1.20 | 1.40 | -6.67 % | 12 | 60 |
| 48.00 | 0.75 | 0.95 | 1.00 | -9.09 % | 4 | 42 |
| 49.00 | 0.55 | 1.15 | 0.67 | -21.18 % | 60 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.45 | 0.75 | 0.27 | 0.00 % | 0 | 16 |
| 41.00 | 0.60 | 0.70 | 0.35 | 0.00 % | 0 | 19 |
| 42.00 | 0.80 | 0.95 | 1.00 | 28.21 % | 2 | 50 |
| 43.00 | 1.10 | 1.20 | 1.17 | 17.00 % | 20 | 23 |
| 44.00 | 1.50 | 1.60 | 1.85 | 37.04 % | 1 | 148 |
| 45.00 | 1.95 | 2.05 | 1.81 | 8.38 % | 2 | 41 |
| 46.00 | 2.45 | 3.70 | 2.13 | 0.00 % | 0 | 16 |
| 47.00 | 2.85 | 3.30 | 3.10 | 72.22 % | 1 | 17 |
| 48.00 | 3.80 | 4.00 | 4.15 | 25.76 % | 2 | 18 |
| 49.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
