Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Commodity Trust (BDRY)
Amplify Commodity Trust (BDRY) Options

BDRY Amplify Commodity Trust

5.45

0.13 (2.44%)

Last Updated: 18:40:08

Delayed by 15 minutes

BDRY Feb 21 2025 15 Put

View Full BDRY Chain

5.00 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	21 Feb 2025
Offer	12.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

BDRY Option Chain - 21 Feb 2025

BDRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.80	5.70	0.00	0.00 %	0	0
3.00	0.05	4.80	0.00	0.00 %	0	0
4.00	0.00	4.80	0.00	0.00 %	0	0
5.00	0.50	1.35	0.42	0.00 %	0	18
6.00	0.20	0.40	0.20	0.00 %	0	8
7.00	0.05	0.40	0.10	0.00 %	0	91
8.00	0.40	4.80	0.40	0.00 %	0	37
9.00	0.05	4.80	0.05	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	4.80	0.00	0.00 %	0	0
3.00	0.00	4.80	0.00	0.00 %	0	0
4.00	0.05	0.60	0.05	0.00 %	0	171
5.00	0.10	0.40	0.21	0.00 %	0	149
6.00	0.73	4.80	0.73	0.00 %	0	85
7.00	0.05	2.50	1.50	0.00 %	0	44
8.00	0.20	5.00	2.50	0.00 %	0	7
9.00	1.10	6.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions