We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.60 | 11.20 | 13.55 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.90 | 6.80 | 3.90 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 4.00 | 6.10 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 3.00 | 4.10 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 2.40 | 2.55 | 6.15 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 1.60 | 1.70 | 1.50 | 1.65 | 0.45 | 42.86 % | 1 | 3 | 14/3/2025 |
| 34.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.35 | 63.64 % | 1 | 3 | 14/3/2025 |
| 35.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 13 | 103 | 14/3/2025 |
| 36.00 | 0.20 | 0.25 | 0.45 | 0.225 | 0.00 | 0.00 % | 0 | 253 | - |
| 37.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.18 | -72.00 % | 5 | 106 | 14/3/2025 |
| 38.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 40.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 94 | - |
| 41.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 256 | - |
| 42.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
| 44.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 30.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.10 | 0.15 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
| 32.00 | 0.15 | 0.20 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.53 | -58.89 % | 2 | 2 | 14/3/2025 |
| 34.00 | 0.60 | 0.70 | 0.74 | 0.65 | -0.06 | -7.50 % | 1 | 28 | 14/3/2025 |
| 35.00 | 1.15 | 1.25 | 2.15 | 1.20 | 0.00 | 0.00 % | 0 | 67 | - |
| 36.00 | 1.85 | 2.00 | 3.10 | 1.925 | 0.00 | 0.00 % | 0 | 127 | - |
| 37.00 | 2.75 | 3.00 | 3.10 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 3.60 | 4.10 | 5.10 | 3.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 39.00 | 4.60 | 5.90 | 5.85 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 5.10 | 7.90 | 7.24 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.10 | 8.80 | 3.65 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.10 | 9.80 | 8.97 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.10 | 10.80 | 7.07 | 9.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 44.00 | 9.10 | 11.80 | 7.49 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
