Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 9.20 | 11.60 | 12.40 | 10.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.00 | 8.10 | 10.70 | 8.78 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 7.20 | 9.70 | 5.56 | 8.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 6.20 | 8.60 | 13.17 | 7.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 5.80 | 6.80 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 31.00 | 4.90 | 5.10 | 3.95 | 5.00 | 0.00 | 0.00 % | 0 | 25 | - |
| 32.00 | 4.00 | 4.20 | 3.89 | 4.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 33.00 | 3.10 | 3.30 | 4.14 | 3.20 | 0.00 | 0.00 % | 0 | 28 | - |
| 34.00 | 2.35 | 2.50 | 3.47 | 2.425 | 0.00 | 0.00 % | 0 | 87 | - |
| 35.00 | 0.70 | 1.80 | 1.65 | 1.25 | 0.07 | 4.43 % | 2 | 105 | 26/3/2025 |
| 36.00 | 1.10 | 1.25 | 1.10 | 1.175 | -0.90 | -45.00 % | 9 | 70 | 26/3/2025 |
| 37.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.57 | -41.61 % | 4 | 57 | 26/3/2025 |
| 38.00 | 0.40 | 0.50 | 0.85 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
| 39.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.25 | -50.00 % | 2 | 39 | 26/3/2025 |
| 40.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 112 | - |
| 41.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 277 | - |
| 42.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 25 | - |
| 43.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 45.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 1.12 | 1.50 | 1.12 | 1.31 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.27 | -77.14 % | 2 | 290 | 26/3/2025 |
| 31.00 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.55 | 0.40 | 0.23 | 0.475 | -0.32 | -58.18 % | 1 | 142 | 26/3/2025 |
| 33.00 | 0.30 | 0.45 | 0.26 | 0.375 | 0.00 | 0.00 % | 0 | 121 | - |
| 34.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.23 | -27.71 % | 3 | 63 | 26/3/2025 |
| 35.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.34 | 59.65 % | 1 | 40 | 26/3/2025 |
| 36.00 | 1.25 | 1.40 | 0.82 | 1.325 | 0.00 | 0.00 % | 0 | 76 | - |
| 37.00 | 1.85 | 2.00 | 4.40 | 1.925 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 2.50 | 2.70 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 39.00 | 3.30 | 3.50 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 4.10 | 5.60 | 4.23 | 4.85 | 0.93 | 28.18 % | 2 | 9 | 26/3/2025 |
| 41.00 | 5.10 | 6.30 | 5.84 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 5.60 | 7.80 | 5.70 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 6.50 | 8.80 | 3.40 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 6.60 | 10.30 | 9.50 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 7.40 | 11.60 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
