ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARKF Ark Fintech Innovation ETF

35.77
0.00 (0.00%)
Pre Market
Last Updated: 09:34:28
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.009.2011.6012.4010.400.000.00 %012-
27.008.1010.708.789.400.000.00 %02-
28.007.209.705.568.450.000.00 %016-
29.006.208.6013.177.400.000.00 %020-
30.005.806.805.706.300.000.00 %030-
31.004.905.103.955.000.000.00 %025-
32.004.004.203.894.100.000.00 %062-
33.003.103.304.143.200.000.00 %028-
34.002.352.503.472.4250.000.00 %087-
35.000.701.801.651.250.074.43 %210526/3/2025
36.001.101.251.101.175-0.90-45.00 %97026/3/2025
37.000.700.800.800.75-0.57-41.61 %45726/3/2025
38.000.400.500.850.450.000.00 %091-
39.000.200.350.250.275-0.25-50.00 %23926/3/2025
40.000.300.200.300.250.000.00 %0112-
41.000.050.150.190.100.000.00 %0277-
42.000.061.350.060.7050.000.00 %025-
43.000.300.150.300.2250.000.00 %010-
44.000.250.750.250.500.000.00 %08-
45.000.130.150.130.140.000.00 %074-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.180.100.180.140.000.00 %020-
27.000.000.750.000.000.000.00 %00-
28.000.201.150.200.6750.000.00 %03-
29.001.121.501.121.310.000.00 %02-
30.000.050.250.080.15-0.27-77.14 %229026/3/2025
31.000.450.300.450.3750.000.00 %02-
32.000.550.400.230.475-0.32-58.18 %114226/3/2025
33.000.300.450.260.3750.000.00 %0121-
34.000.550.650.600.60-0.23-27.71 %36326/3/2025
35.000.850.950.910.900.3459.65 %14026/3/2025
36.001.251.400.821.3250.000.00 %076-
37.001.852.004.401.9250.000.00 %023-
38.002.502.701.952.600.000.00 %012-
39.003.303.502.603.400.000.00 %034-
40.004.105.604.234.850.9328.18 %2926/3/2025
41.005.106.305.845.700.000.00 %05-
42.005.607.805.706.700.000.00 %01-
43.006.508.803.407.650.000.00 %01-
44.006.6010.309.508.450.000.00 %01-
45.007.4011.606.809.500.000.00 %01-