Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.40 | 5.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.65 | 4.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.05 | 3.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.45 | 3.30 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.25 | 3.20 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.85 | 3.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.45 | 4.40 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.15 | 5.10 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.95 | 5.80 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.80 | 6.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.70 | 7.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
