Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Alpha Pro Tech Ltd (APT)
Alpha Pro Tech Ltd (APT) Options

APT Alpha Pro Tech Ltd

5.39

0.18 (3.45%)

21 Dec 2024 - Closed

Delayed by 15 minutes

APT Dec 27 2024 1 Call

View Full APT Chain

0.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	27 Dec 2024
Offer	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APT Option Chain - 27 Dec 2024

APT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.10	3.60	0.00	0.00 %	0	0
3.50	1.60	4.20	1.85	0.00 %	0	1
4.00	1.10	2.50	1.35	0.00 %	0	1
4.50	0.15	4.80	0.90	0.00 %	0	1
5.00	0.05	1.05	0.55	0.00 %	0	1
5.50	0.00	0.50	0.00	0.00 %	0	0
6.00	0.00	0.50	0.00	0.00 %	0	0
6.50	0.00	0.50	0.00	0.00 %	0	0
7.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.15	0.50	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.50	0.00	0.00 %	0	0
3.50	0.00	0.50	0.00	0.00 %	0	0
4.00	0.00	0.50	0.00	0.00 %	0	0
4.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.20	0.05	0.20	0.00 %	0	309
5.50	0.05	0.75	0.45	0.00 %	0	1
6.00	0.40	2.00	0.75	0.00 %	0	1
6.50	0.65	5.00	0.00	0.00 %	0	0
7.00	1.55	5.00	0.00	0.00 %	0	0
7.50	1.75	5.00	2.30	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions