ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMDY Yieldmax Amd Option Income Strategy ETF

15.45
-0.01 (-0.06%)
Pre Market
Last Updated: 14:06:42
Delayed by 15 minutes

AMDY Jul 19 2024 20 Put

5.50 3.25 (144.44%)
Bid 3.40 Volume 201 Exp. Date 19 Jul 2024
Offer 5.40 Open Interest 203 Day's Range 5.50 - 5.50
Open 5.50 Prev Close 2.25 Last Trade 18/7/2024 20:01

AMDY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.001.506.504.640.00 %0190
13.003.653.653.650.00 %00
14.002.705.002.700.00 %00
15.000.000.000.000.00 %00
16.001.401.401.400.00 %00
17.000.070.070.070.00 %019
18.000.050.050.050.00 %015
19.000.050.150.050.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.500.000.00 %00
14.000.050.050.050.00 %0310
15.000.100.200.21110.00 %8294
16.000.500.500.500.00 %060
17.001.452.401.6068.42 %641
18.000.105.001.800.00 %057
19.002.752.752.750.00 %09