We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.85 | 4.10 | 3.10 | 0.00 % | 0 | 1 |
| 96.00 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.45 | 1.60 | 1.28 | 0.00 % | 0 | 3 |
| 98.00 | 0.70 | 0.85 | 0.63 | 0.00 % | 0 | 165 |
| 99.00 | 0.25 | 0.35 | 0.68 | 0.00 % | 0 | 48 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 20 | 13 |
| 101.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 96.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 15 |
| 97.00 | 0.15 | 0.25 | 0.26 | 0.00 % | 0 | 13 |
| 98.00 | 0.45 | 0.55 | 0.63 | 0.00 % | 0 | 25 |
| 99.00 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
