Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTSLA/ETH | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | ETH | 1 | https://v2.info.uniswap.org/token/0x5322a3556f979ce2180b30e689a9436fddcb1021 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.46490566 | -0.09137922 | -3.70720963008 | 1.86897052 | 2.47075462 | 0 | CX |
| 4 | 1.93116035 | 0.44236609 | 22.9067508558 | 1.63422405 | 2.51936256 | 0 | CX |
| 12 | 1.61053268 | 0.76299376 | 47.3752423329 | 1.42458501 | 2.51936256 | 0 | CX |
| 26 | 2.14238169 | 0.23114475 | 10.7891488748 | 1.32781858 | 2.51936256 | 0 | CX |
| 52 | 1.42470814 | 0.9488183 | 66.5973804291 | 1.13086255 | 2.51960267 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.52466909 | 0.13559912 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.52466909 | 0.09957212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 2.37992951 | -0.02 | -0.95 | 2.4074935 | 2.42762624 | 2.35527768 | 0 |
| 1734133800 | 2.40271582 | 0.02 | 0.64 | 2.39310506 | 2.44033387 | 2.37400666 | 0 |
| 1734047400 | 2.38753315 | 0.03 | 1.13 | 2.36040014 | 2.4534417 | 2.34067991 | 0 |
| 1733961000 | 2.36076339 | 0.13 | 5.94 | 2.23871714 | 2.37083591 | 2.1947699 | 0 |
| 1733874600 | 2.2284476 | -0.06 | -2.45 | 2.27703091 | 2.32464144 | 2.16643015 | 0 |
| 1733788200 | 2.28438213 | -0.17 | -7.08 | 1.91699356 | 2.42610551 | 1.86897052 | 0 |
| 1733701800 | 2.45853953 | -0.01 | -0.36 | 2.46490566 | 2.47075462 | 2.42270695 | 0 |
| 1733615400 | 2.46739916 | -0.01 | -0.23 | 2.4652135 | 2.47729314 | 2.45011087 | 0 |
| 1733529000 | 2.47300801 | 0.14 | 5.96 | 2.33311936 | 2.51936256 | 2.33214042 | 0 |
| 1733442600 | 2.3339259 | -0.03 | -1.13 | 2.35999994 | 2.43359833 | 2.30302492 | 0 |
| 1733356200 | 2.36062178 | 0.13 | 5.86 | 2.2291741 | 2.39891708 | 2.2291741 | 0 |
| 1733269800 | 2.22996833 | -0.01 | -0.48 | 2.23928972 | 2.2597734 | 2.16739061 | 0 |
| 1733183400 | 2.24082892 | -0.04 | -1.97 | 2.28398193 | 2.31440884 | 2.20037875 | 0 |
| 1733097000 | 2.28579819 | 0 | 0.22 | 2.28741127 | 2.30537066 | 2.25524199 | 0 |
| 1733010600 | 2.2808235 | 0.07 | 3.05 | 2.20822251 | 2.29881367 | 2.2017825 | 0 |
| 1732924200 | 2.21338191 | 0.01 | 0.39 | 2.20499019 | 2.24623459 | 2.1796057 | 0 |
| 1732837800 | 2.2047316 | -0.05 | -2.31 | 2.2478723 | 2.25258841 | 2.17699522 | 0 |
| 1732751400 | 2.25689201 | 0.21 | 10.21 | 2.05262786 | 2.26788806 | 2.03268599 | 0 |
| 1732665000 | 2.04786865 | -0.05 | -2.59 | 2.10132199 | 2.13129945 | 2.00361358 | 0 |
| 1732578600 | 2.10224551 | 0.03 | 1.54 | 1.91699356 | 2.17866371 | 1.86897052 | 0 |
| 1732492200 | 2.07026709 | -0.02 | -1.12 | 2.10299664 | 2.12585684 | 2.02673236 | 0 |
| 1732405800 | 2.09377376 | 0.05 | 2.30 | 2.05067616 | 2.15455984 | 2.04586154 | 0 |
| 1732319400 | 2.04669271 | -0.03 | -1.46 | 2.07043333 | 2.11140067 | 2.0132305 | 0 |
| 1732233000 | 2.076978 | 0.18 | 9.64 | 1.89344995 | 2.08395366 | 1.86996176 | 0 |
| 1732146600 | 1.89430575 | -0.02 | -1.18 | 1.91699356 | 1.94610291 | 1.86897052 | 0 |
| 1732060200 | 1.91683348 | -0.06 | -3.25 | 1.98002688 | 1.98002688 | 1.89346842 | 0 |
| 1731973800 | 1.98125208 | 0.09 | 4.76 | 2.0875246 | 2.13081306 | 1.63422405 | 0 |
| 1731887400 | 1.89123966 | -0.03 | -1.79 | 1.93116035 | 1.94507472 | 1.87759004 | 0 |
| 1731801000 | 1.92567464 | 0.02 | 1.04 | 1.89992075 | 1.9813198 | 1.89280349 | 0 |
| 1731714600 | 1.90578818 | 0.02 | 1.22 | 1.89186766 | 1.92766329 | 1.8567739 | 0 |
| 1731628200 | 1.88279253 | -0.08 | -4.28 | 1.96504738 | 1.99628698 | 1.87021419 | 0 |
| 1731541800 | 1.96703603 | -0.03 | -1.72 | 1.99799242 | 2.05455494 | 1.92166041 | 0 |
| 1731455400 | 2.00137866 | -0.07 | -3.38 | 2.06606816 | 2.11787147 | 1.98063024 | 0 |
| 1731369000 | 2.07139379 | 0.11 | 5.57 | 1.95982026 | 2.08334414 | 1.92073689 | 0 |
| 1731282600 | 1.9620798 | 0.03 | 1.56 | 1.91909303 | 1.99864504 | 1.90506784 | 0 |
| 1731196200 | 1.93186839 | 0.11 | 6.03 | 1.82327475 | 1.94379411 | 1.82296075 | 0 |
| 1731109800 | 1.82196335 | 0.04 | 2.01 | 1.80483513 | 1.83779248 | 1.77982005 | 0 |
| 1731023400 | 1.78600764 | 0.11 | 6.53 | 1.66997658 | 1.79739772 | 1.66521122 | 0 |
| 1730937000 | 1.67658283 | 0.18 | 12.19 | 1.49395367 | 1.68938282 | 1.49336878 | 0 |
| 1730850600 | 1.49444006 | 0.02 | 1.46 | 1.48248355 | 1.52569813 | 1.46640815 | 0 |
| 1730764200 | 1.47291589 | -0.04 | -2.64 | 2.0875246 | 2.13081306 | 1.45497497 | 0 |
| 1730677800 | 1.51287968 | -0.02 | -1.20 | 1.53554286 | 1.53571525 | 1.48436753 | 0 |
| 1730591400 | 1.53127619 | -0.01 | -0.95 | 1.5483059 | 1.55265876 | 1.52458375 | 0 |
| 1730505000 | 1.5460402 | -0 | -0.26 | 1.5524248 | 1.59169287 | 1.52264436 | 0 |
| 1730418600 | 1.55006059 | -0.09 | -5.35 | 1.63746252 | 1.64212938 | 1.54288176 | 0 |
| 1730332200 | 1.63775805 | 0.02 | 0.95 | 1.62202743 | 1.67322737 | 1.60430816 | 0 |
| 1730245800 | 1.62226754 | 0.04 | 2.72 | 1.57892367 | 1.65036718 | 1.57674416 | 0 |
| 1730159400 | 1.57938543 | 0.04 | 2.36 | 2.0875246 | 2.13081306 | 1.53188572 | 0 |
| 1730073000 | 1.54293102 | 0.02 | 1.07 | 1.52476846 | 1.55321287 | 1.51634595 | 0 |
| 1729986600 | 1.52660318 | 0.04 | 2.73 | 1.5003629 | 1.53976026 | 1.49530817 | 0 |
| 1729900200 | 1.48602371 | -0.07 | -4.66 | 1.56122287 | 1.57489096 | 1.4716599 | 0 |
| 1729813800 | 1.55860623 | 0.01 | 0.38 | 1.55113187 | 1.57444768 | 1.5447288 | 0 |
| 1729727400 | 1.5526957 | -0.06 | -3.86 | 1.61310622 | 1.61462695 | 1.51399406 | 0 |
| 1729641000 | 1.61500867 | -0.03 | -1.62 | 1.64384097 | 1.64384097 | 1.60496693 | 0 |
| 1729554600 | 1.64163683 | -0.05 | -2.71 | 1.69192558 | 1.70228131 | 1.63608956 | 0 |
| 1729468200 | 1.68744958 | 0.06 | 3.48 | 1.63195834 | 1.69520099 | 1.62323416 | 0 |
| 1729381800 | 1.63067773 | 0 | 0.23 | 1.62620174 | 1.63903866 | 1.62097461 | 0 |
| 1729295400 | 1.62692208 | 0.02 | 1.53 | 2.0875246 | 2.13081306 | 1.60646304 | 0 |
| 1729209000 | 1.60247343 | -0 | -0.29 | 2.0875246 | 2.13081306 | 1.59884707 | 0 |
| 1729122600 | 1.6070664 | 0.01 | 0.48 | 1.60459137 | 1.62783329 | 1.59619965 | 0 |
| 1729036200 | 1.59940119 | -0.02 | -1.16 | 1.61870275 | 1.65149387 | 1.5681308 | 0 |
| 1728949800 | 1.61820405 | 0.1 | 6.50 | 2.0875246 | 2.13081306 | 1.54899546 | 0 |
| 1728863400 | 1.51943667 | -0.01 | -0.35 | 1.52627687 | 1.52830862 | 1.50038137 | 0 |
| 1728777000 | 1.52478693 | 0.03 | 1.75 | 1.50161273 | 1.53174411 | 1.49957483 | 0 |
| 1728690600 | 1.49851586 | 0.03 | 2.15 | 1.46680218 | 1.52080348 | 1.46550926 | 0 |
| 1728604200 | 1.46703614 | 0.01 | 0.61 | 1.4599312 | 1.48521717 | 1.43482376 | 0 |
| 1728517800 | 1.4581211 | -0.04 | -2.98 | 1.50083082 | 1.51922734 | 1.44891052 | 0 |
| 1728431400 | 1.50287488 | 0.01 | 0.56 | 1.49557291 | 1.51467746 | 1.48146768 | 0 |
| 1728345000 | 1.49449547 | -0.01 | -0.50 | 2.0875246 | 2.13081306 | 1.48245893 | 0 |
| 1728258600 | 1.50204371 | 0.02 | 1.01 | 1.48405969 | 1.51106342 | 1.48245893 | 0 |
| 1728172200 | 1.4870088 | 0 | 0.03 | 1.48992712 | 1.49444006 | 1.47180766 | 0 |
| 1728085800 | 1.48656551 | 0.04 | 2.73 | 1.44799932 | 1.50209912 | 1.44092515 | 0 |
| 1727999400 | 1.44700807 | -0.01 | -0.46 | 2.0875246 | 2.13081306 | 1.42458501 | 0 |
| 1727913000 | 1.45372514 | -0.06 | -3.68 | 1.50859454 | 1.5380733 | 1.45057286 | 0 |
| 1727826600 | 1.5093272 | -0.09 | -5.51 | 1.60256578 | 1.6355416 | 1.49383054 | 0 |
| 1727740200 | 1.59734481 | -0.04 | -2.23 | 1.63709927 | 1.6378504 | 1.58553607 | 0 |
| 1727653800 | 1.63374997 | -0.01 | -0.83 | 1.64759662 | 1.6519741 | 1.62314181 | 0 |
| 1727567400 | 1.64737497 | -0.01 | -0.81 | 1.66183729 | 1.66534051 | 1.63398393 | 0 |
| 1727481000 | 1.66087068 | 0.04 | 2.59 | 1.6186535 | 1.67928567 | 1.61092672 | 0 |
| 1727394600 | 1.61894903 | 0.03 | 2.11 | 1.59005516 | 1.6407872 | 1.57578986 | 0 |
| 1727308200 | 1.58554839 | -0.05 | -3.01 | 1.63221693 | 1.64056555 | 1.57566672 | 0 |
| 1727221800 | 1.63473506 | 0 | 0.24 | 1.6304253 | 1.64438277 | 1.59812673 | 0 |
| 1727135400 | 1.63085628 | 0.04 | 2.58 | 2.0875246 | 2.13081306 | 1.62115932 | 0 |
| 1727049000 | 1.58980889 | -0.02 | -1.41 | 1.61053268 | 1.61406668 | 1.55666068 | 0 |
| 1726962600 | 1.61252133 | 0.04 | 2.54 | 1.57581448 | 1.61386967 | 1.55878478 | 0 |
| 1726876200 | 1.57264373 | 0.05 | 3.54 | 1.51784821 | 1.58307951 | 1.50247468 | 0 |
| 1726789800 | 1.51889487 | 0.07 | 4.77 | 1.46662979 | 1.53243983 | 1.46324971 | 0 |
| 1726703400 | 1.4497971 | 0.01 | 0.73 | 1.44067888 | 1.4530048 | 1.40349797 | 0 |
| 1726617000 | 1.43931823 | 0.02 | 1.59 | 1.41313952 | 1.47202931 | 1.39390567 | 0 |
| 1726530600 | 1.41683975 | -0.01 | -0.72 | 1.42905484 | 1.43665849 | 1.389128 | 0 |
| 1726444200 | 1.42713392 | -0.06 | -4.10 | 1.48860957 | 1.49559754 | 1.42173441 | 0 |
| 1726357800 | 1.48821553 | -0.02 | -1.04 | 1.50342899 | 1.50342899 | 1.47327914 | 0 |
|
YTSLA/BTC 0 BTC
-
|
YTSLA/EUR 0 €
-
|
|
YTSLA/USD $ 2.37
-0.40%
|
YTSLA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
