pSTAKE Finance (PSTAKEUSD) Chart

pSTAKE FinancePSTAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0123

0.00

(

0.00%

)

Official Links

Website

Info

Rank 590

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0121

Exchange

KRKN

Ask

US$ 0.0136

Last Trade Time

22:14:01

Volume (24h)

$ 108,536

Last Trade Size

0.000195

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.0123

Fully Diluted Market Cap

US$ 6,150,000

Genesis Date

11/1/2022

Days Range 0.0123-0.0123

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

Rendering Error

News

PSTAKEUSD News

Newswire

PriceSizeB/STime

0.024074	76.00	Sell	00:34:02
0.024025	42.00	Sell	00:19:18
0.024025	42.00	Sell	00:04:39
0.024114	42.00	Sell	23:49:55
0.024144	42.00	Sell	23:35:14
0.024114	42.00	Sell	23:20:32
0.024153	42.00	Sell	23:05:49
0.024173	42.00	Sell	22:51:07
0.024173	42.00	Sell	22:36:25
0.024173	42.00	Sell	22:07:01
0.024173	42.00	Sell	21:52:19
0.024054	42.00	Sell	21:22:56
0.024064	42.00	Sell	21:08:13
0.024094	144.00	Sell	20:49:45
0.024064	42.00	Sell	20:24:07
0.023985	42.00	Sell	20:09:26
0.023964	189.00	Buy	19:57:34
0.023955	42.00	Sell	19:40:01
0.023913	42.00	Sell	19:25:22
0.023953	533.00	Buy	19:06:19
0.023963	58.00	Sell	19:03:10
0.023963	42.00	Sell	19:03:10
0.024173	133.00	Sell	16:04:48
0.024392	898.00	Sell	14:38:25
0.024431	450.00	Sell	13:35:47
0.025466	10.00	Sell	13:02:57
0.025466	385.00	Sell	13:02:57
0.025316	945.00	Buy	12:49:20
0.024594	242.00	Buy	12:13:53
0.024594	300.00	Buy	12:10:49
0.024159	1,000.00	Buy	11:36:22
0.023747	573.00	Sell	11:18:45
0.023618	1,000.00	Sell	11:05:05
0.023725	120.00	Sell	10:19:02
0.024239	1,300.00	Sell	09:35:16
0.02429	500.00	Buy	08:50:27
0.02433	400.00	Buy	08:32:56
0.023982	513.00	Sell	07:21:03
0.024492	630.00	Sell	07:14:26
0.023326	208.00	Sell	01:16:37

Trades

ADVFN - JSTools Console+44 (0) 203 8794 460 | Email a copy to Support

INFO: [02:52:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:52:16] Language: en-US

OKAY: [02:52:16] Cookies are enabled

OKAY: [02:52:16] Browser supports RequestAnimationFrame

OKAY: [02:52:16] Browser supports the WebScoket API

INFO: [02:52:16] Starting session (chartApp) for guest

INFO: [02:52:16] Locale: en_GB || Timezone: GB-Eire (offset: 3600)

INFO: [02:52:16] Boot configuration:

- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3APSTAKEUSD
- feedSymbol = COIN%5EPSTAKEUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:52:16] Streamer WS Hostname: 54ae3d703512

INFO: [02:52:16] Starting Charts App Panel

INFO: [02:52:16] [START]: Symbol loook up for COIN^PSTAKEUSD

INFO: [02:52:19] [FINSH]: Symbol loook up for COIN^PSTAKEUSD

INFO: [02:52:20] lo-streamer/1/dist-swarm

INFO: [02:52:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:52:16] Language: en-US
OKAY: [02:52:16] Cookies are enabled
OKAY: [02:52:16] Browser supports RequestAnimationFrame
OKAY: [02:52:16] Browser supports the WebScoket API
INFO: [02:52:16] Starting session (chartApp) for guest
INFO: [02:52:16] Locale: en_GB || Timezone: GB-Eire (offset: 3600)
INFO: [02:52:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://uk.advfn.com
- rpcURL = https://uk.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_GB
- site = uk
- timezone = GB-Eire
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = COIN%3APSTAKEUSD
- feedSymbol = COIN%5EPSTAKEUSD
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:52:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:52:16] Streamer WS Hostname: 54ae3d703512
INFO: [02:52:16] Starting Charts App Panel
INFO: [02:52:16] [START]: Symbol loook up for COIN^PSTAKEUSD
INFO: [02:52:19] [FINSH]: Symbol loook up for COIN^PSTAKEUSD
INFO: [02:52:20] lo-streamer/1/dist-swarm
INFO: [02:52:20] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Hyperliquid Launches HyperCore and HyperEVM on Mainnet to Bridge ...

ETHUSD Continues Downtrend With Bearish Signals From Key Indicato...

London open: FTSE falls as Trump tariffs fuel recession fears; pa...

Can Al Make You a Successful Finance Affiliate?

Scam-Yourself Attacks: How to Recognize and Prevent Them

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

Your Recent History

Hyperliquid Launches HyperCore and HyperEVM on Mainnet to Bridge ...

ETHUSD Continues Downtrend With Bearish Signals From Key Indicato...

London open: FTSE falls as Trump tariffs fuel recession fears; pa...

Can Al Make You a Successful Finance Affiliate?

Scam-Yourself Attacks: How to Recognize and Prevent Them

Company

Business

Popular

Get The App

Go Ad-Free