Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | ISO/ETH | https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae | ETH | 1 | https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01822749 | 0.00049255 | 2.70223711548 | 0.01692523 | 0.01968252 | 0 | CX |
| 4 | 0.01478021 | 0.00393983 | 26.6561165234 | 0.01450604 | 0.01968252 | 0 | CX |
| 12 | 0.01185818 | 0.00686186 | 57.8660468976 | 0.01088988 | 0.01968252 | 0 | CX |
| 26 | 0.01710647 | 0.00161357 | 9.43251296147 | 0.01037358 | 0.01968252 | 0 | CX |
| 52 | 0.0041397 | 0.01458034 | 352.207647897 | 0.0037731 | 0.18969152 | 6.909E-5 | CX |
| 156 | 0.00099425 | 0.01772579 | 1782.83027408 | 3.763E-5 | 0.18969152 | 0.00812909 | CX |
| 260 | 0.00099425 | 0.01772579 | 1782.83027408 | 3.763E-5 | 0.18969152 | 0.00812909 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.0186526 | 0.00020914 | 1.13 | 0.01844062 | 0.01916751 | 0.01828656 | 0 |
| 1733961000 | 0.01844346 | 0.00103372 | 5.94 | 0.01748997 | 0.01852215 | 0.01714663 | 0 |
| 1733874600 | 0.01740974 | -0.000437 | -2.45 | 0.0177893 | 0.01816126 | 0.01692523 | 0 |
| 1733788200 | 0.01784673 | -0.001361 | -7.09 | 0.01843749 | 0.01901248 | 0.01711215 | 0 |
| 1733701800 | 0.01920734 | -6.9E-5 | -0.36 | 0.01925707 | 0.01930277 | 0.01892739 | 0 |
| 1733615400 | 0.01927655 | -4.4E-5 | -0.23 | 0.01925948 | 0.01935385 | 0.01914149 | 0 |
| 1733529000 | 0.01932037 | 0.00108658 | 5.96 | 0.01822749 | 0.01968252 | 0.01821984 | 0 |
| 1733442600 | 0.01823379 | -0.000209 | -1.13 | 0.01843749 | 0.01901248 | 0.01799238 | 0 |
| 1733356200 | 0.01844235 | 0.00102073 | 5.86 | 0.01741542 | 0.01874153 | 0.01741542 | 0 |
| 1733269800 | 0.01742162 | -8.5E-5 | -0.49 | 0.01749445 | 0.01765447 | 0.01693273 | 0 |
| 1733183400 | 0.01750647 | -0.000351 | -1.97 | 0.0178436 | 0.01808131 | 0.01719045 | 0 |
| 1733097000 | 0.01785779 | 3.9E-5 | 0.22 | 0.0178704 | 0.0180107 | 0.01761907 | 0 |
| 1733010600 | 0.01781893 | 0.00052689 | 3.05 | 0.01725173 | 0.01795948 | 0.01720142 | 0 |
| 1732924200 | 0.01729204 | 6.8E-5 | 0.39 | 0.01722648 | 0.0175487 | 0.01702816 | 0 |
| 1732837800 | 0.01722446 | -0.000407 | -2.31 | 0.0175615 | 0.01759834 | 0.01700777 | 0 |
| 1732751400 | 0.01763196 | 0.00163299 | 10.21 | 0.01603615 | 0.01771787 | 0.01588035 | 0 |
| 1732665000 | 0.01599897 | -0.000425 | -2.59 | 0.01641657 | 0.01665077 | 0.01565323 | 0 |
| 1732578600 | 0.01642379 | 0.00024983 | 1.54 | 0.01478021 | 0.01702081 | 0.01450907 | 0 |
| 1732492200 | 0.01617396 | -0.000184 | -1.12 | 0.01642966 | 0.01660825 | 0.01583384 | 0 |
| 1732405800 | 0.0163576 | 0.00036782 | 2.30 | 0.0160209 | 0.01683249 | 0.01598329 | 0 |
| 1732319400 | 0.01598978 | -0.000237 | -1.46 | 0.01617526 | 0.01649531 | 0.01572836 | 0 |
| 1732233000 | 0.01622639 | 0.00142713 | 9.64 | 0.01479257 | 0.01628088 | 0.01460907 | 0 |
| 1732146600 | 0.01479926 | -0.000176 | -1.18 | 0.01497651 | 0.01520392 | 0.01460133 | 0 |
| 1732060200 | 0.01497526 | -0.000503 | -3.25 | 0.01546896 | 0.01546896 | 0.01479272 | 0 |
| 1731973800 | 0.01547853 | 0.00070323 | 4.76 | 0.01478021 | 0.01547853 | 0.01450907 | 0 |
| 1731887400 | 0.0147753 | -0.000269 | -1.79 | 0.01508719 | 0.01519589 | 0.01466867 | 0 |
| 1731801000 | 0.01504433 | 0.00015536 | 1.04 | 0.01484313 | 0.01547906 | 0.01478752 | 0 |
| 1731714600 | 0.01488897 | 0.00017966 | 1.22 | 0.01478021 | 0.01505986 | 0.01450604 | 0 |
| 1731628200 | 0.01470931 | -0.000658 | -4.28 | 0.01535193 | 0.01559599 | 0.01461104 | 0 |
| 1731541800 | 0.01536746 | -0.000268 | -1.71 | 0.01560931 | 0.01605121 | 0.01501297 | 0 |
| 1731455400 | 0.01563577 | -0.000547 | -3.38 | 0.01614115 | 0.01654587 | 0.01547367 | 0 |
| 1731369000 | 0.01618276 | 0.00085402 | 5.57 | 0.01531109 | 0.01627612 | 0.01500575 | 0 |
| 1731282600 | 0.01532874 | 0.00023602 | 1.56 | 0.01499291 | 0.01561441 | 0.01488334 | 0 |
| 1731196200 | 0.01509272 | 0.00085864 | 6.03 | 0.01424433 | 0.01518589 | 0.01424188 | 0 |
| 1731109800 | 0.01423408 | 0.0002809 | 2.01 | 0.01410027 | 0.01435775 | 0.01390484 | 0 |
| 1731023400 | 0.01395318 | 0.00085488 | 6.53 | 0.01304669 | 0.01404216 | 0.01300946 | 0 |
| 1730937000 | 0.0130983 | 0.00142299 | 12.19 | 0.01167151 | 0.0131983 | 0.01166694 | 0 |
| 1730850600 | 0.01167531 | 0.00016816 | 1.46 | 0.0115819 | 0.01191951 | 0.01145631 | 0 |
| 1730764200 | 0.01150715 | -0.000312 | -2.64 | 0.01104015 | 0.01281605 | 0.01088988 | 0 |
| 1730677800 | 0.01181937 | -0.000144 | -1.20 | 0.01199642 | 0.01199777 | 0.01159662 | 0 |
| 1730591400 | 0.01196309 | -0.000115 | -0.95 | 0.01209613 | 0.01213014 | 0.01191081 | 0 |
| 1730505000 | 0.01207843 | -3.1E-5 | -0.26 | 0.01212831 | 0.0124351 | 0.01189565 | 0 |
| 1730418600 | 0.01210984 | -0.000685 | -5.35 | 0.01279267 | 0.01282913 | 0.01205376 | 0 |
| 1730332200 | 0.01279498 | 0.00012102 | 0.95 | 0.01267208 | 0.01307208 | 0.01253365 | 0 |
| 1730245800 | 0.01267396 | 0.00033502 | 2.72 | 0.01233534 | 0.01289349 | 0.01231831 | 0 |
| 1730159400 | 0.01233894 | 0.0002848 | 2.36 | 0.01104015 | 0.01281605 | 0.01088988 | 0 |
| 1730073000 | 0.01205414 | 0.00012756 | 1.07 | 0.01191225 | 0.01213447 | 0.01184645 | 0 |
| 1729986600 | 0.01192658 | 0.00031702 | 2.73 | 0.01172158 | 0.01202937 | 0.01168209 | 0 |
| 1729900200 | 0.01160956 | -0.000567 | -4.66 | 0.01219705 | 0.01230383 | 0.01149734 | 0 |
| 1729813800 | 0.01217661 | 4.6E-5 | 0.38 | 0.01211821 | 0.01230037 | 0.01206819 | 0 |
| 1729727400 | 0.01213043 | -0.000487 | -3.86 | 0.01260239 | 0.01261427 | 0.01182807 | 0 |
| 1729641000 | 0.01261725 | -0.000208 | -1.62 | 0.0128425 | 0.0128425 | 0.0125388 | 0 |
| 1729554600 | 0.01282528 | -0.000358 | -2.72 | 0.01321816 | 0.01329907 | 0.01278194 | 0 |
| 1729468200 | 0.01318319 | 0.00044353 | 3.48 | 0.01274967 | 0.01324375 | 0.01268151 | 0 |
| 1729381800 | 0.01273966 | 2.9E-5 | 0.23 | 0.0127047 | 0.01280498 | 0.01266386 | 0 |
| 1729295400 | 0.01271032 | 0.000191 | 1.53 | 0.01104015 | 0.01286848 | 0.01088988 | 0 |
| 1729209000 | 0.01251932 | -3.6E-5 | -0.29 | 0.01104015 | 0.01281605 | 0.01088988 | 0 |
| 1729122600 | 0.0125552 | 6.0E-5 | 0.48 | 0.01253587 | 0.01271744 | 0.0124703 | 0 |
| 1729036200 | 0.01249532 | -0.000147 | -1.16 | 0.01264611 | 0.01290229 | 0.01225102 | 0 |
| 1728949800 | 0.01264221 | 0.00077162 | 6.50 | 0.01104015 | 0.01281605 | 0.01088988 | 0 |
| 1728863400 | 0.01187059 | -4.2E-5 | -0.35 | 0.01192403 | 0.01193991 | 0.01172172 | 0 |
| 1728777000 | 0.01191239 | 0.00020524 | 1.75 | 0.01173134 | 0.01196675 | 0.01171542 | 0 |
| 1728690600 | 0.01170715 | 0.00024594 | 2.15 | 0.01145939 | 0.01188127 | 0.01144929 | 0 |
| 1728604200 | 0.01146121 | 7.0E-5 | 0.61 | 0.01140571 | 0.01160325 | 0.01120956 | 0 |
| 1728517800 | 0.01139157 | -0.00035 | -2.98 | 0.01172524 | 0.01186896 | 0.01131961 | 0 |
| 1728431400 | 0.01174121 | 6.5E-5 | 0.56 | 0.01168416 | 0.01183341 | 0.01157396 | 0 |
| 1728345000 | 0.01167574 | -5.9E-5 | -0.50 | 0.01104015 | 0.01281605 | 0.01088988 | 0 |
| 1728258600 | 0.01173471 | 0.00011746 | 1.01 | 0.01159421 | 0.01180518 | 0.01158171 | 0 |
| 1728172200 | 0.01161725 | 3.0E-6 | 0.03 | 0.01164005 | 0.01167531 | 0.01149849 | 0 |
| 1728085800 | 0.01161379 | 0.00030904 | 2.73 | 0.01131249 | 0.01173514 | 0.01125722 | 0 |
| 1727999400 | 0.01130475 | -5.2E-5 | -0.46 | 0.01104015 | 0.01281605 | 0.01088988 | 0 |
| 1727913000 | 0.01135722 | -0.000434 | -3.68 | 0.01178589 | 0.01201619 | 0.0113326 | 0 |
| 1727826600 | 0.01179161 | -0.000688 | -5.51 | 0.01252004 | 0.01277766 | 0.01167055 | 0 |
| 1727740200 | 0.01247925 | -0.000284 | -2.23 | 0.01278983 | 0.0127957 | 0.012387 | 0 |
| 1727653800 | 0.01276367 | -0.000106 | -0.82 | 0.01287184 | 0.01290604 | 0.01268079 | 0 |
| 1727567400 | 0.01287011 | -0.000105 | -0.81 | 0.0129831 | 0.01301047 | 0.01276549 | 0 |
| 1727481000 | 0.01297555 | 0.00032752 | 2.59 | 0.01264573 | 0.01311941 | 0.01258536 | 0 |
| 1727394600 | 0.01264803 | 0.00026094 | 2.11 | 0.0124223 | 0.01281865 | 0.01231085 | 0 |
| 1727308200 | 0.01238709 | -0.000384 | -3.01 | 0.01275169 | 0.01281691 | 0.01230989 | 0 |
| 1727221800 | 0.01277136 | 3.0E-5 | 0.24 | 0.01273769 | 0.01284674 | 0.01248536 | 0 |
| 1727135400 | 0.01274106 | 0.00032068 | 2.58 | 0.01104015 | 0.01298959 | 0.01088988 | 0 |
| 1727049000 | 0.01242038 | -0.000177 | -1.41 | 0.01258228 | 0.01260989 | 0.01216141 | 0 |
| 1726962600 | 0.01259782 | 0.00031155 | 2.54 | 0.01231105 | 0.01260835 | 0.012178 | 0 |
| 1726876200 | 0.01228627 | 0.00041991 | 3.54 | 0.01185818 | 0.0123678 | 0.01173808 | 0 |
| 1726789800 | 0.01186636 | 0.00053983 | 4.77 | 0.01145804 | 0.01197218 | 0.01143163 | 0 |
| 1726703400 | 0.01132653 | 8.2E-5 | 0.73 | 0.0112553 | 0.0113516 | 0.01096482 | 0 |
| 1726617000 | 0.01124467 | 0.00017561 | 1.59 | 0.01104015 | 0.01150022 | 0.01088988 | 0 |
| 1726530600 | 0.01106906 | -8.0E-5 | -0.72 | 0.01116449 | 0.01122389 | 0.01085256 | 0 |
| 1726444200 | 0.01114948 | -0.000477 | -4.10 | 0.01162976 | 0.01168435 | 0.0111073 | 0 |
| 1726357800 | 0.01162668 | -0.000122 | -1.04 | 0.01174553 | 0.01174553 | 0.01150999 | 0 |
| 1726271400 | 0.01174895 | 0.00037989 | 3.34 | 0.01135621 | 0.01184568 | 0.01124534 | 0 |
|
ISOO/BTC 0 BTC
-
|
ISOO/EUR 0 €
-
|
|
ISOO/USD $ 0.018720
+0.22%
|
ISOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
