We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 1978
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 197402646 | 6.92E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 13,660.00 | DOGINME/USD | /crypto/doginme-DOGINME | 1 | /crypto/doginme-DOGINME | 86.9336969808 | 19 hours ago |
| Gate | 29670000 | 6.884E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,042.00 | DOGINME/USDT | /crypto/doginme-DOGINME | 2 | /crypto/doginme-DOGINME | 13.0663030192 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.1E-5 | -5.0E-6 | -7.04225352113 | 6.6E-5 | 7.2E-5 | 159455552 | CX |
| 4 | 9.2E-5 | -2.6E-5 | -28.2608695652 | 5.8E-5 | 0.0001 | 385931771.75 | CX |
| 12 | 9.7E-5 | -3.1E-5 | -31.9587628866 | 5.8E-5 | 0.000128 | 358955699.298 | CX |
| 26 | 0.000179 | -0.000113 | -63.1284916201 | 5.8E-5 | 0.000235 | 369172718.582 | CX |
| 52 | 0.000467 | -0.000401 | -85.8672376874 | 5.8E-5 | 0.000757 | 385982242.471 | CX |
| 156 | 0.000467 | -0.000401 | -85.8672376874 | 5.8E-5 | 0.000757 | 385982242.471 | CX |
| 260 | 0.000467 | -0.000401 | -85.8672376874 | 5.8E-5 | 0.000757 | 385982242.471 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.1E-5 | 6.7E-5 | 141455567 |
| 1782085800 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 107088489 |
| 1781999400 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 155965650 |
| 1781913000 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.6E-5 | 94896919 |
| 1781826600 | 6.8E-5 | -1.0E-6 | -1.45 | 6.9E-5 | 7.0E-5 | 6.6E-5 | 312264144 |
| 1781740200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.8E-5 | 107002620 |
| 1781653800 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.2E-5 | 6.8E-5 | 197515475 |
| 1781567400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.8E-5 | 7.0E-5 | 315152484 |
| 1781481000 | 7.1E-5 | 2.0E-6 | 2.90 | 7.0E-5 | 7.1E-5 | 6.8E-5 | 173390937 |
| 1781394600 | 6.9E-5 | -1.0E-6 | -1.43 | 6.9E-5 | 7.1E-5 | 6.8E-5 | 131522486 |
| 1781308200 | 7.0E-5 | 0 | 0.00 | 7.0E-5 | 7.3E-5 | 6.7E-5 | 344801527 |
| 1781221800 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 7.4E-5 | 6.4E-5 | 341927126 |
| 1781135400 | 6.8E-5 | -1.0E-6 | -1.45 | 6.8E-5 | 6.9E-5 | 6.6E-5 | 46358378 |
| 1781049000 | 6.9E-5 | -2.0E-6 | -2.82 | 7.1E-5 | 7.2E-5 | 6.8E-5 | 309961652 |
| 1780962600 | 7.1E-5 | -1.5E-5 | -17.44 | 8.3E-5 | 8.8E-5 | 6.9E-5 | 1199681259 |
| 1780876200 | 8.6E-5 | 2.5E-5 | 40.98 | 6.1E-5 | 0.0001 | 6.1E-5 | 3297526124 |
| 1780789800 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.3E-5 | 6.0E-5 | 153456822 |
| 1780703400 | 6.2E-5 | -7.0E-6 | -10.14 | 6.9E-5 | 7.0E-5 | 5.8E-5 | 595948410 |
| 1780617000 | 6.9E-5 | -8.0E-6 | -10.39 | 7.6E-5 | 7.6E-5 | 6.9E-5 | 342374267 |
| 1780530600 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.9E-5 | 7.5E-5 | 170538185 |
| 1780444200 | 7.5E-5 | -5.0E-6 | -6.25 | 8.0E-5 | 8.3E-5 | 7.5E-5 | 456915221 |
| 1780357800 | 8.0E-5 | -3.0E-6 | -3.61 | 8.3E-5 | 8.3E-5 | 7.8E-5 | 272738411 |
| 1780271400 | 8.3E-5 | 0 | 0.00 | 8.3E-5 | 8.8E-5 | 8.1E-5 | 235112368 |
| 1780185000 | 8.3E-5 | -3.0E-6 | -3.49 | 8.7E-5 | 8.7E-5 | 8.2E-5 | 221665898 |
| 1780098600 | 8.6E-5 | 3.0E-6 | 3.61 | 8.3E-5 | 8.9E-5 | 8.3E-5 | 186383569 |
| 1780012200 | 8.3E-5 | -4.0E-6 | -4.60 | 8.7E-5 | 9.0E-5 | 8.2E-5 | 345445657 |
| 1779925800 | 8.7E-5 | -3.0E-6 | -3.33 | 9.0E-5 | 9.1E-5 | 8.4E-5 | 379272240 |
| 1779839400 | 9.0E-5 | -2.0E-6 | -2.17 | 9.2E-5 | 9.2E-5 | 8.9E-5 | 169727724 |
| 1779753000 | 9.2E-5 | 1.0E-6 | 1.10 | 9.1E-5 | 9.3E-5 | 9.0E-5 | 158902267 |
| 1779666600 | 9.1E-5 | -4.0E-6 | -4.21 | 9.5E-5 | 9.5E-5 | 8.9E-5 | 117032498 |
| 1779580200 | 9.5E-5 | 2.0E-6 | 2.15 | 9.3E-5 | 9.6E-5 | 9.2E-5 | 483910761 |
| 1779493800 | 9.3E-5 | -3.0E-6 | -3.13 | 9.7E-5 | 9.7E-5 | 9.3E-5 | 385679899 |
| 1779407400 | 9.6E-5 | -1.0E-6 | -1.03 | 9.7E-5 | 0.000102 | 9.6E-5 | 115812354 |
| 1779321000 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 9.7E-5 | 9.7E-5 | 0 |
| 1779234600 | 9.7E-5 | 2.0E-6 | 2.11 | 9.5E-5 | 9.7E-5 | 9.3E-5 | 344473122 |
| 1779148200 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.7E-5 | 9.4E-5 | 276943649 |
| 1779061800 | 9.7E-5 | 0 | 0.00 | 9.7E-5 | 0.000101 | 9.6E-5 | 75792975 |
| 1778975400 | 9.7E-5 | -2.0E-6 | -2.02 | 9.9E-5 | 0.0001 | 9.5E-5 | 99367103 |
| 1778889000 | 9.9E-5 | -6.0E-6 | -5.71 | 0.000105 | 0.000116 | 9.7E-5 | 676357164 |
| 1778802600 | 0.000105 | -3.0E-6 | -2.78 | 0.000107 | 0.000112 | 0.000102 | 468463752 |
| 1778716200 | 0.000108 | 6.0E-6 | 5.88 | 0.000102 | 0.000128 | 0.000101 | 1541857120 |
| 1778629800 | 0.000102 | 1.0E-6 | 0.99 | 0.0001 | 0.000106 | 9.6E-5 | 377921681 |
| 1778543400 | 0.000101 | -9.0E-6 | -8.18 | 0.000109 | 0.000114 | 9.7E-5 | 926485692 |
| 1778457000 | 0.00011 | 1.4E-5 | 14.58 | 9.7E-5 | 0.000127 | 9.5E-5 | 3720642066 |
| 1778370600 | 9.6E-5 | 0 | 0.00 | 9.6E-5 | 9.7E-5 | 9.4E-5 | 127087155 |
| 1778284200 | 9.6E-5 | 3.0E-6 | 3.23 | 9.3E-5 | 9.7E-5 | 9.3E-5 | 232535109 |
| 1778197800 | 9.3E-5 | -2.0E-6 | -2.11 | 9.4E-5 | 9.5E-5 | 9.3E-5 | 150427109 |
| 1778111400 | 9.5E-5 | -2.0E-6 | -2.06 | 9.7E-5 | 9.7E-5 | 9.3E-5 | 349620134 |
| 1778025000 | 9.7E-5 | 4.0E-6 | 4.30 | 9.3E-5 | 9.7E-5 | 9.3E-5 | 135163915 |
| 1777938600 | 9.3E-5 | -1.0E-6 | -1.06 | 9.4E-5 | 9.8E-5 | 9.3E-5 | 239542779 |
| 1777852200 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.5E-5 | 9.3E-5 | 36531231 |
| 1777765800 | 9.5E-5 | -1.0E-6 | -1.04 | 9.6E-5 | 9.7E-5 | 9.4E-5 | 69602305 |
| 1777679400 | 9.6E-5 | 2.0E-6 | 2.13 | 9.5E-5 | 9.7E-5 | 9.4E-5 | 129362820 |
| 1777593000 | 9.4E-5 | -1.0E-6 | -1.05 | 9.5E-5 | 9.6E-5 | 9.3E-5 | 43968065 |
| 1777506600 | 9.5E-5 | 0 | 0.00 | 9.6E-5 | 9.9E-5 | 9.3E-5 | 268108549 |
| 1777420200 | 9.5E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.3E-5 | 125399835 |
| 1777333800 | 9.5E-5 | -4.0E-6 | -4.04 | 9.8E-5 | 0.0001 | 9.4E-5 | 182542622 |
| 1777247400 | 9.9E-5 | 4.0E-6 | 4.21 | 9.5E-5 | 0.000102 | 9.4E-5 | 233850807 |
| 1777161000 | 9.5E-5 | 0 | 0.00 | 9.4E-5 | 9.6E-5 | 9.4E-5 | 73317253 |
| 1777074600 | 9.5E-5 | -1.0E-6 | -1.04 | 9.6E-5 | 9.8E-5 | 9.3E-5 | 152707197 |
| 1776988200 | 9.6E-5 | -3.0E-6 | -3.03 | 9.9E-5 | 9.9E-5 | 9.4E-5 | 252062276 |
| 1776901800 | 9.9E-5 | 1.0E-6 | 1.02 | 9.8E-5 | 0.000103 | 9.8E-5 | 200824569 |
| 1776815400 | 9.8E-5 | -1.0E-6 | -1.01 | 9.8E-5 | 0.000101 | 9.6E-5 | 243491705 |
| 1776729000 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 0.0001 | 9.5E-5 | 284284329 |
| 1776642600 | 9.9E-5 | -1.0E-6 | -1.00 | 0.0001 | 0.000101 | 9.7E-5 | 297083246 |
| 1776556200 | 0.0001 | -1.1E-5 | -9.91 | 0.00011 | 0.000111 | 9.7E-5 | 311373260 |
| 1776469800 | 0.000111 | 4.0E-6 | 3.74 | 0.000108 | 0.000112 | 0.000106 | 177894679 |
| 1776383400 | 0.000107 | -1.0E-6 | -0.93 | 0.000108 | 0.000109 | 0.000104 | 240520654 |
| 1776297000 | 0.000108 | 2.0E-6 | 1.89 | 0.000106 | 0.000112 | 0.000104 | 651053469 |
| 1776210600 | 0.000106 | 4.0E-6 | 3.92 | 0.000102 | 0.000114 | 9.7E-5 | 499981356 |
| 1776124200 | 0.000102 | 5.0E-6 | 5.15 | 9.7E-5 | 0.000105 | 9.7E-5 | 409678527 |
| 1776037800 | 9.7E-5 | -4.0E-6 | -3.96 | 0.000101 | 0.000101 | 9.6E-5 | 184080636 |
| 1775951400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000107 | 9.8E-5 | 254831533 |
| 1775865000 | 0.000101 | 2.0E-6 | 2.02 | 9.9E-5 | 0.000104 | 9.9E-5 | 297410031 |
| 1775778600 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 0.000112 | 9.5E-5 | 801579663 |
| 1775692200 | 9.9E-5 | -7.0E-6 | -6.60 | 0.000106 | 0.000106 | 9.8E-5 | 226987543 |
| 1775605800 | 0.000106 | 5.0E-6 | 4.95 | 0.000101 | 0.000106 | 9.7E-5 | 71928325 |
| 1775519400 | 0.000101 | -1.0E-6 | -0.98 | 0.000101 | 0.000109 | 9.9E-5 | 237409155 |
| 1775433000 | 0.000102 | 1.0E-6 | 0.99 | 0.000101 | 0.000103 | 9.7E-5 | 143379337 |
| 1775346600 | 0.000101 | 2.0E-6 | 2.02 | 9.9E-5 | 0.000102 | 9.6E-5 | 79253919 |
| 1775260200 | 9.9E-5 | -1.0E-6 | -1.00 | 0.0001 | 0.000101 | 9.6E-5 | 100710313 |
| 1775173800 | 0.0001 | -1.0E-6 | -0.99 | 0.000101 | 0.000102 | 9.7E-5 | 48385955 |
| 1775087400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000103 | 9.8E-5 | 173867570 |
| 1775001000 | 0.000101 | 4.0E-6 | 4.12 | 9.7E-5 | 0.000119 | 9.5E-5 | 838708094 |
| 1774914600 | 9.7E-5 | 3.0E-6 | 3.19 | 9.5E-5 | 0.0001 | 9.5E-5 | 252313356 |
| 1774828200 | 9.4E-5 | -5.0E-6 | -5.05 | 9.9E-5 | 0.0001 | 9.3E-5 | 353237174 |
| 1774741800 | 9.9E-5 | 0 | 0.00 | 9.9E-5 | 0.000102 | 9.8E-5 | 202381554 |
| 1774655400 | 9.9E-5 | -2.0E-6 | -1.98 | 0.000101 | 0.000105 | 9.9E-5 | 273025011 |
| 1774569000 | 0.000101 | -4.0E-6 | -3.81 | 0.000105 | 0.000105 | 0.0001 | 156043696 |
| 1774482600 | 0.000105 | 1.0E-6 | 0.96 | 0.000104 | 0.00011 | 0.000104 | 190298925 |
| 1774396200 | 0.000104 | -5.0E-6 | -4.59 | 0.000109 | 0.000109 | 9.5E-5 | 346893721 |
| 1774309800 | 0.000109 | 1.0E-6 | 0.93 | 0.000108 | 0.000113 | 0.000106 | 215826327 |
| 1774223400 | 0.000108 | 0 | 0.00 | 0.000106 | 0.00011 | 0.000104 | 180087918 |
| 1774137000 | 0.000108 | 0 | 0.00 | 0.000108 | 0.000109 | 0.000106 | 110565243 |
|
DOGINME/BTC 0 BTC
-
|
DOGINME/EUR 0 €
-
|
|
DOGINME/USD $ 0.000066
-4.35%
|
DOGINME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
