XPIN Network (XPIN) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XPIN NetworkXPIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001347

-0.000052

(

-3.72%

)

Official Links

Website

Source Code

Info

Rank 979

binance-smart-chain

Categories:

Bid

UST 0.001346

Exchange

GATEIO

Ask

UST 0.001349

Last Trade Time

07:10:30

Volume (24h)

$ 65,688

Last Trade Size

14,114.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001347

Fully Diluted Market Cap

UST 134,700,000

Genesis Date

Days Range 0.001344-0.001413

52 Weeks Range 0.00031-0.010244

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	70746676	0.0013662	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 96,654.00	XPIN/USDT	/crypto/XPIN-Network-XPIN	1	/crypto/XPIN-Network-XPIN	82.3080958533	2 hours ago
KuCoin	15206808	0.0013695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 20,825.00	XPIN/USDT	/crypto/XPIN-Network-XPIN	2	/crypto/XPIN-Network-XPIN	17.6919041467	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001371	-2.4E-5	-1.75054704595	0.001253	0.001472	177152624.857	CX
4	0.001253	9.4E-5	7.50199521149	0.001048	0.001472	124308747.369	CX
12	0.001112	0.000235	21.1330935252	0.000947	0.001741	124072245.52	CX
26	0.002694	-0.001347	-50	0.000947	0.003013	123516072.502	CX
52	0.001454	-0.000107	-7.35900962861	0.00031	0.010244	350347459.528	CX
156	0.001454	-0.000107	-7.35900962861	0.00031	0.010244	350347459.528	CX
260	0.001454	-0.000107	-7.35900962861	0.00031	0.010244	350347459.528	CX

XPIN Network is a revolutionary Decentralized Wireless Network Platform designed to redefine global connectivity. By leveraging cutting-edge blockchain technology, XPIN Network provides secure, private, and encrypted communication solutions, empowering users to connect seamlessly worldwide without r... XPIN Network is a revolutionary Decentralized Wireless Network Platform designed to redefine global connectivity. By leveraging cutting-edge blockchain technology, XPIN Network provides secure, private, and encrypted communication solutions, empowering users to connect seamlessly worldwide without relying on traditional telecom infrastructure. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.001398	2.1E-5	1.53	0.001377	0.001456	0.00128	161209884
1782172200	0.001377	7.2E-5	5.52	0.001305	0.001416	0.001296	175322821
1782085800	0.001305	-1.0E-6	-0.08	0.001302	0.001339	0.001296	68858757
1781999400	0.001306	-1.0E-5	-0.76	0.001314	0.001324	0.001253	218849322
1781913000	0.001316	-0.000136	-9.37	0.001459	0.001472	0.00129	373892899
1781826600	0.001452	0.000117	8.76	0.001333	0.001471	0.001255	162264184
1781740200	0.001335	-1.1E-5	-0.82	0.001371	0.001413	0.001321	79670507
1781653800	0.001346	2.5E-5	1.89	0.001323	0.001362	0.001273	93536144
1781567400	0.001321	2.7E-5	2.09	0.001291	0.001374	0.001284	138954457
1781481000	0.001294	-4.0E-6	-0.31	0.0013	0.001309	0.001241	65352795
1781394600	0.001298	8.3E-5	6.83	0.001215	0.001318	0.001141	488213791
1781308200	0.001215	-3.4E-5	-2.72	0.001241	0.001255	0.001192	52129257
1781221800	0.001249	6.4E-5	5.40	0.001188	0.001249	0.001162	71218406
1781135400	0.001185	2.8E-5	2.42	0.001153	0.001211	0.001115	163172928
1781049000	0.001157	-3.0E-5	-2.53	0.001192	0.001204	0.001119	69315145
1780962600	0.001187	-9.0E-6	-0.75	0.001197	0.001257	0.001168	87730867
1780876200	0.001196	1.9E-5	1.61	0.001173	0.001248	0.001172	68284476
1780789800	0.001177	-3.0E-6	-0.25	0.001198	0.001295	0.001048	184541697
1780703400	0.00118	-0.0001	-7.81	0.001281	0.001295	0.001142	134144630
1780617000	0.00128	2.0E-6	0.16	0.001279	0.001323	0.001207	66589688
1780530600	0.001278	5.0E-6	0.39	0.001271	0.00133	0.001254	80753519
1780444200	0.001273	1.7E-5	1.35	0.001256	0.001344	0.00121	96113520
1780357800	0.001256	3.0E-5	2.45	0.001226	0.001273	0.001222	33487176
1780271400	0.001226	7.0E-6	0.57	0.001225	0.001231	0.001202	6604323
1780185000	0.001219	-2.0E-6	-0.16	0.001222	0.00126	0.001215	26193552
1780098600	0.001221	-3.3E-5	-2.63	0.001254	0.001349	0.001189	123485841
1780012200	0.001254	-2.4E-5	-1.88	0.001278	0.001306	0.001235	79451021
1779925800	0.001278	2.3E-5	1.83	0.001253	0.001302	0.001206	111303317
1779839400	0.001255	1.6E-5	1.29	0.001238	0.001291	0.001209	57637186
1779753000	0.001239	3.0E-5	2.48	0.001211	0.001287	0.001204	56068629
1779666600	0.001209	-2.6E-5	-2.11	0.00123	0.0013	0.00119	52669644
1779580200	0.001235	1.5E-5	1.23	0.001224	0.00129	0.00117	84527235
1779493800	0.00122	1.0E-6	0.08	0.001214	0.001305	0.001198	79821394
1779407400	0.001219	-1.1E-5	-0.89	0.00123	0.001264	0.00121	63856671
1779321000	0.00123	3.7E-5	3.10	0.001193	0.001246	0.001192	60498617
1779234600	0.001193	5.0E-6	0.42	0.001194	0.001232	0.001174	136537209
1779148200	0.001188	-0.000116	-8.90	0.001205	0.001283	0.001161	56768872
1779061800	0.001304	-1.5E-5	-1.14	0.001305	0.001362	0.001278	46133979
1778975400	0.001319	-6.5E-5	-4.70	0.00138	0.001381	0.001262	144780283
1778889000	0.001384	0.000135	10.81	0.001452	0.001574	0.001372	609766994
1778802600	0.001249	2.0E-6	0.16	0.001249	0.001397	0.001231	218970519
1778716200	0.001247	-0.000219	-14.94	0.001462	0.001511	0.001224	354975117
1778629800	0.001466	0.000154	11.74	0.001308	0.00147	0.00129	168840444
1778543400	0.001312	2.0E-5	1.55	0.001283	0.001423	0.001253	70542855
1778457000	0.001292	-6.1E-5	-4.51	0.001352	0.001512	0.001243	283057386
1778370600	0.001353	7.0E-6	0.52	0.001346	0.001403	0.001302	98824200
1778284200	0.001346	0.000101	8.11	0.001244	0.001383	0.001244	127051181
1778197800	0.001245	-6.6E-5	-5.03	0.001302	0.001335	0.00121	146528334
1778111400	0.001311	9.6E-5	7.90	0.001219	0.001342	0.001213	144531709
1778025000	0.001215	-7.0E-6	-0.57	0.001221	0.001264	0.001204	128407284
1777938600	0.001222	-6.4E-5	-4.98	0.001281	0.00133	0.001214	69022090
1777852200	0.001286	-9.2E-5	-6.68	0.001375	0.001427	0.001256	71880013
1777765800	0.001378	0.000157	12.86	0.001221	0.001404	0.001218	194316982
1777679400	0.001221	1.8E-5	1.50	0.001206	0.001268	0.001191	37889125
1777593000	0.001203	-7.2E-5	-5.65	0.001275	0.001367	0.001189	169622170
1777506600	0.001275	-5.1E-5	-3.85	0.001321	0.001358	0.001238	51997559
1777420200	0.001326	-6.2E-5	-4.47	0.001389	0.001437	0.001277	48775867
1777333800	0.001388	7.0E-5	5.31	0.001316	0.00143	0.00128	85165884
1777247400	0.001318	5.7E-5	4.52	0.00126	0.001352	0.001203	58720084
1777161000	0.001261	-2.2E-5	-1.71	0.001285	0.001289	0.001225	65045749
1777074600	0.001283	-2.0E-5	-1.53	0.001291	0.001349	0.001253	123230891
1776988200	0.001303	-9.6E-5	-6.86	0.001398	0.001473	0.00128	304862406
1776901800	0.001399	6.0E-5	4.48	0.001341	0.001486	0.00134	130903061
1776815400	0.001339	0.000116	9.48	0.001223	0.001367	0.001126	30234509
1776729000	0.001223	5.3E-5	4.53	0.001166	0.001283	0.001147	58029986
1776642600	0.00117	-7.8E-5	-6.25	0.001246	0.001252	0.001163	33776311
1776556200	0.001248	-0.000166	-11.74	0.001415	0.001427	0.001229	93121336
1776469800	0.001414	-5.8E-5	-3.94	0.001481	0.001519	0.00137	109117133
1776383400	0.001472	1.0E-6	0.07	0.001481	0.001515	0.001374	111231590
1776297000	0.001471	-5.5E-5	-3.60	0.001558	0.001568	0.001359	66924833
1776210600	0.001526	2.9E-5	1.94	0.001505	0.001621	0.001419	281222282
1776124200	0.001497	0.000287	23.72	0.001203	0.001565	0.001182	76304473
1776037800	0.00121	-5.7E-5	-4.50	0.001264	0.001294	0.001193	36580975
1775951400	0.001267	4.5E-5	3.68	0.001218	0.001339	0.001213	38580908
1775865000	0.001222	-0.000237	-16.24	0.001476	0.001504	0.001202	169774782
1775778600	0.001459	-2.2E-5	-1.49	0.00148	0.001741	0.001327	320854914
1775692200	0.001481	0.000196	15.25	0.001286	0.001529	0.001276	294117839
1775605800	0.001285	0.0002	18.43	0.0011	0.001413	0.001085	200535827
1775519400	0.001085	7.1E-5	7.00	0.001012	0.001096	0.000983	55165957
1775433000	0.001014	8.0E-6	0.80	0.001007	0.001031	0.000947	61882946
1775346600	0.001006	-3.8E-5	-3.64	0.001044	0.001077	0.000997	63692266
1775260200	0.001044	-5.2E-5	-4.74	0.001097	0.001104	0.001011	60494733
1775173800	0.001096	-3.0E-6	-0.27	0.001103	0.001168	0.001091	81636550
1775087400	0.001099	-1.4E-5	-1.26	0.001112	0.001131	0.001061	95915924
1775001000	0.001113	2.0E-6	0.18	0.001112	0.001182	0.001036	368435514
1774914600	0.001111	-1.9E-5	-1.68	0.001133	0.00116	0.00109	80047551
1774828200	0.00113	4.6E-5	4.24	0.001084	0.001176	0.001054	57757937
1774741800	0.001084	-1.4E-5	-1.28	0.001101	0.001123	0.001074	39561561
1774655400	0.001098	4.7E-5	4.47	0.001048	0.001138	0.001029	41116000
1774569000	0.001051	-8.6E-5	-7.56	0.00114	0.00114	0.001032	101980722
1774482600	0.001137	-7.1E-5	-5.88	0.001215	0.001227	0.001135	79808727
1774396200	0.001208	-2.6E-5	-2.11	0.001233	0.001236	0.001195	38256382

XPIN/BTC 0 BTC -	XPIN/EUR 0 € -
XPIN/USD $ 0 -	XPIN/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About XPIN

XPINUSDT News

Crypto Chat

XPIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About XPIN

XPINUSDT News

Crypto Chat

XPIN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free