XO Protocol (XOXO) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XO ProtocolXOXO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000098

0.00000300

(

3.16%

)

Official Links

Website

Info

Rank 7006

base

Categories:

Bid

UST 0.000088

Exchange

KUCOIN

Ask

UST 0.000097

Last Trade Time

20:22:22

Volume (24h)

$ 4,542

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.000098

Fully Diluted Market Cap

UST 196,000

Genesis Date

Days Range 0.000087-0.000106

52 Weeks Range 0.00005-0.003137

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	59497930	0.00010195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6,065.00	XOXO/USDT	/crypto/XO-Protocol-XOXO	1	/crypto/XO-Protocol-XOXO	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000155	-5.7E-5	-36.7741935484	8.0E-5	0.000179	68500358.8571	CX
4	8.4E-5	1.4E-5	16.6666666667	5.0E-5	0.001435	68813494.2857	CX
12	9.2E-5	6.0E-6	6.52173913043	5.0E-5	0.001435	180634408.048	CX
26	0.000339	-0.000241	-71.0914454277	5.0E-5	0.001435	136788828.434	CX
52	0.001745	-0.001647	-94.3839541547	5.0E-5	0.003137	95342888.4709	CX
156	0.00903	-0.008932	-98.9147286822	5.0E-5	0.01013	94319024.2205	CX
260	0.00903	-0.008932	-98.9147286822	5.0E-5	0.01013	94319024.2205	CX

XO is a next-generation social discovery platform powered by AI and blockchain. Designed for Gen Z, XO combines Proof of Personhood (PoP), decentralized identity (DID), and AI Agent companionship to create a secure and emotionally engaging social experience. With 1.5M+ downloads, 100K monthly active... XO is a next-generation social discovery platform powered by AI and blockchain. Designed for Gen Z, XO combines Proof of Personhood (PoP), decentralized identity (DID), and AI Agent companionship to create a secure and emotionally engaging social experience. With 1.5M+ downloads, 100K monthly active users, and over 7M transactions on Cyber, XO ensures authentic connections while minimizing fraud and catfishing. Users can earn $XO tokens through meaningful interactions, tipping, and content creation, fostering a thriving creator economy. Backed by industry leaders like Rakuten, Techstars, and Cyber, XO is redefining how people connect in the Web3 era. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	9.5E-5	-2.0E-5	-17.39	0.000113	0.000131	9.2E-5	86553037
1782085800	0.000115	2.5E-5	27.78	9.0E-5	0.00015	8.7E-5	96782728
1781999400	9.0E-5	-8.0E-6	-8.16	9.4E-5	0.0001	8.5E-5	67111083
1781913000	9.8E-5	7.0E-6	7.69	9.0E-5	0.000105	8.4E-5	76025801
1781826600	9.1E-5	-4.2E-5	-31.58	0.000133	0.000135	8.0E-5	22444176
1781740200	0.000133	-1.5E-5	-10.14	0.000145	0.000179	0.000107	39939401
1781653800	0.000148	-2.7E-5	-15.43	0.000155	0.000169	0.0001	90646286
1781567400	0.000175	0	0.00	0.000162	0.00038	0.000134	91706423
1781481000	0.000175	-2.5E-5	-12.50	0.00019	0.00019	0.000129	68802467
1781394600	0.0002	-8.5E-5	-29.82	0.000255	0.000346	0.000165	43740056
1781308200	0.000285	0.000172	152.21	0.000111	0.001435	0.000111	173881279
1781221800	0.000113	3.8E-5	50.67	7.5E-5	0.000136	7.2E-5	135406768
1781135400	7.5E-5	8.0E-6	11.94	6.7E-5	7.9E-5	5.8E-5	36285353
1781049000	6.7E-5	-1.1E-5	-14.10	7.8E-5	7.8E-5	5.0E-5	50873894
1780962600	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.1E-5	7.8E-5	6340737
1780876200	8.1E-5	2.1E-5	35.00	6.0E-5	9.0E-5	5.7E-5	69714399
1780789800	6.0E-5	1.0E-5	20.00	5.0E-5	9.0E-5	5.0E-5	80639277
1780703400	5.0E-5	-2.0E-6	-3.85	5.2E-5	5.2E-5	5.0E-5	62388863
1780617000	5.2E-5	-4.0E-6	-7.14	5.6E-5	5.6E-5	5.2E-5	64705833
1780530600	5.6E-5	-8.0E-6	-12.50	6.4E-5	6.4E-5	5.0E-5	76589382
1780444200	6.4E-5	1.0E-6	1.59	6.3E-5	6.4E-5	6.3E-5	65208131
1780357800	6.3E-5	-9.0E-6	-12.50	7.2E-5	7.2E-5	6.3E-5	64644924
1780271400	7.2E-5	-4.0E-6	-5.26	7.6E-5	7.6E-5	7.2E-5	50980306
1780185000	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.7E-5	7.6E-5	62211534
1780098600	7.7E-5	-2.0E-6	-2.53	7.9E-5	8.0E-5	7.6E-5	77240779
1780012200	7.9E-5	-5.0E-6	-5.95	8.4E-5	8.4E-5	7.8E-5	11922141
1779925800	8.4E-5	2.9E-5	52.73	5.5E-5	8.8E-5	5.4E-5	69069163
1779839400	5.5E-5	-2.9E-5	-34.52	8.4E-5	0.000106	5.4E-5	84923619
1779753000	8.4E-5	-5.0E-6	-5.62	9.0E-5	9.0E-5	8.4E-5	49094635
1779666600	8.9E-5	-3.0E-6	-3.26	9.2E-5	9.2E-5	8.8E-5	58233524
1779580200	9.2E-5	0	0.00	9.2E-5	9.3E-5	9.1E-5	59078576
1779493800	9.2E-5	5.0E-6	5.75	8.7E-5	0.000105	8.6E-5	108095353
1779407400	8.7E-5	-4.3E-5	-33.08	0.00013	0.000242	7.8E-5	345240658
1779321000	0.00013	1.7E-5	15.04	0.000113	0.000142	0.000113	76359142
1779234600	0.000113	1.0E-6	0.89	0.000112	0.000114	0.000112	55233805
1779148200	0.000112	-1.0E-6	-0.88	0.000113	0.000114	0.000107	65512521
1779061800	0.000113	-2.0E-6	-1.74	0.000115	0.000115	0.000112	30506791
1778975400	0.000115	0	0.00	0.000115	0.000115	0.000115	0
1778889000	0.000115	0	0.00	0.000115	0.000115	0.000115	0
1778802600	0.000115	-3.0E-6	-2.54	0.000118	0.000121	0.000112	51501134
1778716200	0.000118	-1.0E-6	-0.84	0.000118	0.000119	0.000118	56474146
1778629800	0.000119	0	0.00	0.000119	0.00012	0.000118	65821492
1778543400	0.000119	1.0E-6	0.85	0.000118	0.000119	0.000117	70002237
1778457000	0.000118	-2.0E-6	-1.67	0.00012	0.000121	0.000117	70087782
1778370600	0.00012	9.0E-6	8.11	0.000111	0.000121	0.000104	80919732
1778284200	0.000111	-5.0E-6	-4.31	0.000113	0.00013	0.000111	192172552
1778197800	0.000116	-1.8E-5	-13.43	0.000134	0.00017	0.000107	206084444
1778111400	0.000134	1.4E-5	11.67	0.00012	0.000154	0.00012	133774554
1778025000	0.00012	1.6E-5	15.38	0.000104	0.000126	9.6E-5	159621246
1777938600	0.000104	-2.6E-5	-20.00	0.00013	0.000143	9.3E-5	49930475
1777852200	0.00013	-5.0E-5	-27.78	0.000179	0.000275	0.00012	83231977
1777765800	0.00018	2.5E-5	16.13	0.000155	0.000215	0.000146	148720630
1777679400	0.000155	6.7E-5	76.14	8.8E-5	0.000219	8.8E-5	71446703
1777593000	8.8E-5	9.0E-6	11.39	7.9E-5	9.2E-5	6.9E-5	103500653
1777506600	7.9E-5	-1.0E-6	-1.25	8.0E-5	9.6E-5	7.8E-5	265276973
1777420200	8.0E-5	-2.0E-6	-2.44	8.2E-5	9.9E-5	8.0E-5	159953975
1777333800	8.2E-5	3.0E-6	3.80	7.9E-5	9.1E-5	7.9E-5	197358147
1777247400	7.9E-5	0	0.00	7.9E-5	8.0E-5	7.9E-5	277306205
1777161000	7.9E-5	1.0E-6	1.28	7.8E-5	8.7E-5	7.6E-5	358505341
1777074600	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.3E-5	7.8E-5	375846145
1776988200	8.1E-5	-5.0E-6	-5.81	8.5E-5	9.3E-5	8.1E-5	324450470
1776901800	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.8E-5	8.5E-5	127258769
1776815400	9.0E-5	9.0E-6	11.11	8.2E-5	9.2E-5	7.9E-5	757218879
1776729000	8.1E-5	2.0E-6	2.53	8.0E-5	8.7E-5	7.9E-5	953011119
1776642600	7.9E-5	3.0E-6	3.95	7.6E-5	8.2E-5	7.4E-5	503773206
1776556200	7.6E-5	2.0E-6	2.70	7.4E-5	8.0E-5	7.3E-5	326110592
1776469800	7.4E-5	4.0E-6	5.71	7.0E-5	8.5E-5	7.0E-5	415484210
1776383400	7.0E-5	0	0.00	7.0E-5	7.9E-5	6.7E-5	436973522
1776297000	7.0E-5	1.0E-6	1.45	6.9E-5	8.5E-5	6.9E-5	414437562
1776210600	6.9E-5	4.0E-6	6.15	6.5E-5	8.3E-5	6.3E-5	425328358
1776124200	6.5E-5	-1.1E-5	-14.47	7.6E-5	7.6E-5	6.0E-5	378759766
1776037800	7.6E-5	-2.0E-6	-2.56	7.7E-5	7.8E-5	7.3E-5	271176396
1775951400	7.8E-5	1.0E-6	1.30	7.7E-5	7.9E-5	7.6E-5	402953333
1775865000	7.7E-5	0	0.00	7.7E-5	7.8E-5	7.6E-5	451482344
1775778600	7.7E-5	1.0E-6	1.32	7.6E-5	7.9E-5	7.5E-5	254636957
1775692200	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.7E-5	7.3E-5	119356805
1775605800	7.7E-5	2.0E-6	2.67	7.5E-5	8.3E-5	7.3E-5	227164004
1775519400	7.5E-5	5.0E-6	7.14	7.0E-5	7.7E-5	6.9E-5	294769851
1775433000	7.0E-5	-7.0E-6	-9.09	7.7E-5	8.4E-5	5.6E-5	228546408
1775346600	7.7E-5	-9.0E-6	-10.47	8.6E-5	8.9E-5	7.2E-5	370456942
1775260200	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.0E-5	8.5E-5	714349141
1775173800	9.0E-5	-2.0E-6	-2.17	9.2E-5	9.2E-5	8.9E-5	439658033
1775087400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.3E-5	9.2E-5	198627213
1775001000	9.3E-5	1.0E-6	1.09	9.2E-5	0.000108	8.0E-5	185637008
1774914600	9.2E-5	-7.0E-6	-7.07	9.9E-5	0.00011	9.2E-5	131051675
1774828200	9.9E-5	-1.0E-6	-1.00	0.0001	0.000143	8.3E-5	209949281
1774741800	0.0001	-1.0E-6	-0.99	0.000102	0.000102	9.9E-5	207178376
1774655400	0.000101	5.0E-6	5.21	9.6E-5	0.000121	9.5E-5	301458732
1774569000	9.6E-5	0	0.00	9.6E-5	9.6E-5	9.5E-5	423530564
1774482600	9.6E-5	-5.0E-6	-4.95	0.000101	0.000102	9.5E-5	227297875
1774396200	0.000101	-2.0E-6	-1.94	0.000103	0.000111	9.7E-5	171890216
1774309800	0.000103	3.0E-6	3.00	9.0E-5	0.000108	8.5E-5	158267973
1774223400	0.0001	3.0E-6	3.09	9.7E-5	0.000124	9.7E-5	250279892
1774137000	9.7E-5	-4.0E-6	-3.96	0.000101	0.000102	9.5E-5	237152719