Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XIONXION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1335

0.0008

(

0.60%

)

Official Links

Website

Source Code

Info

Rank 1545

Categories:

Bid

US$ 0.1335

Exchange

KRAKEN

Ask

US$ 0.1344

Last Trade Time

22:10:49

Volume (24h)

$ 279

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1335

Fully Diluted Market Cap

US$ 26,700,000

Genesis Date

Days Range 0.1323-0.1337

52 Weeks Range 0.0917-1.34

Circulating Supply 200,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	2942689.7347	0.1257	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 369,896.00	XION/USDT	/crypto/XION-XION	1	/crypto/XION-XION	93.8130605953	18 hours ago
Bithumb	107172.850562	183	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 19,612,631.00	XION/KRW	/crypto/XION-XION	2	/crypto/XION-XION	3.41667454962	18 hours ago
Gate	70488	0.125855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8,871.00	XION/USDT	/crypto/XION-XION	3	/crypto/XION-XION	2.24716011928	18 hours ago
KuCoin	10119.84	0.1257	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,272.00	XION/USDT	/crypto/XION-XION	4	/crypto/XION-XION	0.32262088386	18 hours ago
Bitvavo	3377.53855	0.10782	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 364.00	XION/EUR	/crypto/XION-XION	5	/crypto/XION-XION	0.107676057356	18 hours ago
Kraken	1548.31526	0.1328	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 205.00	XION/USD	/crypto/XION-XION	6	/crypto/XION-XION	0.049360349341	18 hours ago
Kraken	1362.8417	0.1144	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 155.00	XION/EUR	/crypto/XION-XION	7	/crypto/XION-XION	0.0434474451983	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.139	-0.0055	-3.95683453237	0.1298	0.1509	11176.1324786	CX
4	0.1383	-0.0048	-3.47071583514	0.1238	0.1778	23690.8478996	CX
12	0.1125	0.021	18.6666666667	0.0917	0.2297	20434.6377202	CX
26	0.3812	-0.2477	-64.9790136411	0.0917	0.4764	16323.8010686	CX
52	0.9325	-0.799	-85.6836461126	0.0917	1.34	19426.7327267	CX
156	0.9325	-0.799	-85.6836461126	0.0917	1.34	19426.7327267	CX
260	0.9325	-0.799	-85.6836461126	0.0917	1.34	19426.7327267	CX

XION is the first L1 purpose-built for mainstream adoption. **What is XION?** XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating complex blockchain functionalities, such as accounts,... XION is the first L1 purpose-built for mainstream adoption. **What is XION?** XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating complex blockchain functionalities, such as accounts, signatures, and interoperability, directly at the protocol level. This approach allows for engagement with blockchain applications without needing to understand the underlying technologies. XION is the native utility token that is used for: - Network Usage Fees: Transactions on the XION network incur fees, which are used innovatively to offset the minting of new tokens. This mechanism means that as network usage increases, the offsetting of fees could lead to a deflationary token model. - Proof of Stake Security: As a proof-of-stake network, XION relies on validators to maintain its integrity. $XION token holders can delegate their tokens to validators or stake their tokens to run their own validator nodes. In addition, instead of calculating inflation against all tokens, the XION network calculates against only staked tokens. This vastly reduces the token’s overall inflation, leading to much more sustainable economics of the network. - Governance: $XION token holders can actively participate in network governance by proposing and voting on proposals. - Medium of Exchange & Collateral: $XION can be utilized as native liquidity and collateral within the ecosystem. It can also facilitate peer-to-peer transactions across applications and accounts within the XION ecosystem. **What makes XION unique?** Generalized Abstraction Layer: XION's foundational feature is its Generalized Abstraction layer, designed to simplify blockchain technology's complexities. This innovation aims to address the primary challenges that have prevented widespread blockchain adoption, providing a comprehensive solution for users and developers. Meta Accounts: A distinctive element of XION, Meta Accounts, abstracts the traditional key model, enabling varied authentication methods. This feature facilitates a user-friendly transition from traditional web experiences to blockchain-based applications. Signature and Device Abstraction: Through a signature-agnostic approach, XION accommodates transactions authenticated via common methods like email and biometrics. This inclusivity extends to device usage, ensuring seamless interactions across multiple platforms, thereby boosting security and user accessibility. Parameterized Fee Layer: XION introduces a parameterized fee system that abstracts fees, enhancing user convenience. Furthermore, this system supports transactions denominated in stablecoins, such as USDC, enabling familiar pricing and stability. Abstracted Interoperability: Focusing on interoperability, XION ensures that its Meta Accounts are compatible across diverse blockchain ecosystems. This feature enhances the user experience by facilitating effortless cross-chain interactions through chain abstraction. **Who are the founders of XION?** Burnt is the research and development company that first began contributing to XION blockchain. Burnt Banksy, the founder, purchased a painting by the internationally famous artist Banksy, incinerated it, and then created an authenticated 1 of 1 NFT representation, selling it for more than the original physical artwork. His actions demonstrated the concept of digital scarcity on the world stage, making NFT community history and receiving universal acclaim in the process. The story was covered by leading publications including Bloomberg, CoinDesk, GQ, CoinTelegraph, BBC, CBS, HYPEBEAST, Art.Net, TechCrunch, and many others. He is often cited as one of the catalysts for NFTs as well as being cited in the wikipedia for the word NFT. **How is XION secured?** XION operates on a Tendermint-based proof-of-stake (PoS) consensus mechanism. Prominent validators help to secure the network while making it more decentralized as well. XION is backed by industry leaders such as Animoca, Circle, Multicoin, Arrington, Spartan, Draper Dragon, Hashkey, GoldenTree, Mechanism, Morningstar Ventures, Figment, Play Ventures, Valor, Sfermion, Kucoin Ventures, MH Ventures, Laser Digital (Nomura) and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.1327	-0.0044	-3.21	0.1371	0.1381	0.1327	5295
1780357800	0.1371	-0.0026	-1.86	0.1397	0.1397	0.1371	4253
1780271400	0.1397	-0.0032	-2.24	0.1429	0.1435	0.1397	5828
1780185000	0.1429	0.0005	0.35	0.1424	0.1479	0.1404	47426
1780098600	0.1424	0.0123	9.45	0.1301	0.1509	0.1301	14455
1780012200	0.1301	-0.0041	-3.06	0.1342	0.1342	0.1298	659
1779925800	0.1342	-0.0048	-3.45	0.139	0.139	0.1342	313
1779839400	0.139	0.0029	2.13	0.1361	0.142	0.1337	20401
1779753000	0.1361	-0.0013	-0.95	0.1374	0.142	0.1315	3136
1779666600	0.1374	-0.0037	-2.62	0.1411	0.1411	0.1355	1796
1779580200	0.1411	0	0.00	0.1411	0.1411	0.1411	0
1779493800	0.1411	-0.0053	-3.62	0.1448	0.1448	0.1388	144
1779407400	0.1464	0	0.00	0.1464	0.1472	0.1446	1596
1779321000	0.1464	-0.0038	-2.53	0.1502	0.1502	0.144	17822
1779234600	0.1502	0	0.00	0.1502	0.1502	0.1502	0
1779148200	0.1502	0.004	2.74	0.1523	0.1694	0.1502	4455
1779061800	0.1462	0	0.00	0.1462	0.16	0.1462	12741
1778975400	0.1462	0.0003	0.21	0.1459	0.1542	0.1425	10629
1778889000	0.1459	-0.0044	-2.93	0.1503	0.1503	0.1414	4561
1778802600	0.1503	0.001	0.67	0.1493	0.1546	0.1445	3383
1778716200	0.1493	0.0002	0.13	0.1491	0.1545	0.1423	3826
1778629800	0.1491	0.0031	2.12	0.1461	0.173	0.1456	60626
1778543400	0.146	-0.0047	-3.12	0.1503	0.1503	0.1442	15326
1778457000	0.1507	0.0217	16.82	0.129	0.1778	0.1286	387558
1778370600	0.129	0.0016	1.26	0.1274	0.1308	0.1274	4349
1778284200	0.1274	0.0031	2.49	0.1246	0.1299	0.1243	5011
1778197800	0.1243	-0.0087	-6.54	0.1327	0.1606	0.1238	12655
1778111400	0.133	-0.0053	-3.83	0.1383	0.1383	0.1311	15087
1778025000	0.1383	0.0008	0.58	0.1375	0.1448	0.137	9138
1777938600	0.1375	0.0001	0.07	0.1374	0.1478	0.1342	10601
1777852200	0.1374	-0.0003	-0.22	0.1377	0.1383	0.1368	647
1777765800	0.1377	-0.0009	-0.65	0.1386	0.1403	0.1372	1534
1777679400	0.1386	-0.0025	-1.77	0.1411	0.1465	0.138	8267
1777593000	0.1411	-0.0041	-2.82	0.1452	0.1464	0.14	4186
1777506600	0.1452	-0.0045	-3.01	0.1491	0.1548	0.1428	16339
1777420200	0.1497	0.0053	3.67	0.1444	0.1593	0.1415	21185
1777333800	0.1444	-0.0104	-6.72	0.1548	0.1946	0.1413	49159
1777247400	0.1548	0.0012	0.78	0.1536	0.161	0.1528	7331
1777161000	0.1536	0.0005	0.33	0.1531	0.1567	0.1517	3226
1777074600	0.1531	-0.0003	-0.20	0.1534	0.1584	0.149	5344
1776988200	0.1534	-0.0104	-6.35	0.1638	0.1638	0.15	9058
1776901800	0.1638	-0.049	-23.03	0.2107	0.211	0.1626	58877
1776815400	0.2128	0.057	36.59	0.1579	0.2297	0.1519	164499
1776729000	0.1558	0.0244	18.57	0.1314	0.1602	0.1314	13547
1776642600	0.1314	-0.004	-2.95	0.1356	0.1612	0.1293	65444
1776556200	0.1354	0.0049	3.75	0.1305	0.1464	0.1262	32494
1776469800	0.1305	0.0053	4.23	0.1252	0.1484	0.1182	11944
1776383400	0.1252	-0.0081	-6.08	0.1333	0.1398	0.1212	11693
1776297000	0.1333	0.0226	20.42	0.1107	0.1521	0.1107	69437
1776210600	0.1107	-0.0042	-3.66	0.1149	0.1149	0.1103	5436
1776124200	0.1149	-0.0031	-2.63	0.1174	0.1238	0.1123	38231
1776037800	0.118	0.0081	7.37	0.1099	0.1454	0.1099	145033
1775951400	0.1099	-0.0017	-1.52	0.1116	0.1116	0.1067	2365
1775865000	0.1116	-0.0088	-7.31	0.1204	0.1204	0.1107	1941
1775778600	0.1204	-0.0062	-4.90	0.1266	0.1354	0.1104	5593
1775692200	0.1266	-0.0059	-4.45	0.1325	0.1599	0.112	28833
1775605800	0.1325	0.0353	36.32	0.0972	0.226	0.0972	156006
1775519400	0.0972	-0.0055	-5.36	0.1027	0.1052	0.096	13400
1775433000	0.1027	0	0.00	0.1027	0.1027	0.1027	0
1775346600	0.1027	0.0044	4.48	0.0983	0.1254	0.0983	338
1775260200	0.0983	0.0059	6.39	0.0924	0.1064	0.0924	6168
1775173800	0.0924	-0.0009	-0.96	0.0933	0.0934	0.0917	420
1775087400	0.0933	-0.002	-2.10	0.0951	0.0951	0.092	1159
1775001000	0.0953	0.0014	1.49	0.0939	0.0953	0.0927	1304
1774914600	0.0939	0.0008	0.86	0.0931	0.0944	0.0931	173
1774828200	0.0931	-0.0057	-5.77	0.0988	0.0988	0.0929	576
1774741800	0.0988	-0.0018	-1.79	0.1006	0.1006	0.0939	378
1774655400	0.1006	0.0019	1.93	0.0987	0.1028	0.0934	4067
1774569000	0.0987	-0.0029	-2.85	0.1016	0.1016	0.0977	13056
1774482600	0.1016	-0.0019	-1.84	0.1035	0.1039	0.1009	15700
1774396200	0.1035	0.0009	0.88	0.1026	0.1035	0.1	465
1774309800	0.1026	0.0017	1.68	0.1009	0.1031	0.1006	727
1774223400	0.1009	-0.0064	-5.96	0.1062	0.1065	0.1009	1817
1774137000	0.1073	0.0004	0.37	0.1069	0.1074	0.1069	3069
1774050600	0.1069	-0.0003	-0.28	0.1072	0.1073	0.1069	366
1773964200	0.1072	-0.0001	-0.09	0.1073	0.1076	0.106	681
1773877800	0.1073	-0.0053	-4.71	0.1126	0.1126	0.1073	1084
1773791400	0.1126	-0.0007	-0.62	0.1133	0.1168	0.1126	1128
1773705000	0.1133	0.0033	3.00	0.11	0.1134	0.11	6399
1773618600	0.11	0.0008	0.73	0.1092	0.1122	0.1087	110
1773532200	0.1092	-0.0008	-0.73	0.11	0.11	0.1079	49
1773445800	0.11	0.0021	1.95	0.1079	0.1125	0.1079	4063
1773359400	0.1079	-0.0003	-0.28	0.1082	0.1091	0.1073	469
1773273000	0.1082	-0.0043	-3.82	0.1125	0.1134	0.1067	18581
1773186600	0.1125	-0.0026	-2.26	0.1151	0.1162	0.1125	82
1773100200	0.1151	0.0014	1.23	0.1138	0.1155	0.1138	82
1773013800	0.1137	-0.0017	-1.47	0.1148	0.1177	0.1137	160
1772927400	0.1154	0.0004	0.35	0.115	0.1154	0.1148	28
1772841000	0.115	-0.0015	-1.29	0.1165	0.1173	0.1148	177
1772754600	0.1165	0.0003	0.26	0.1162	0.1172	0.1152	152
1772668200	0.1162	0.0001	0.09	0.1161	0.1172	0.1155	128
1772581800	0.1161	-0.0026	-2.19	0.1187	0.1187	0.114	185