XDOG (XDOG) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

XDOGXDOG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003664

0.000081

(

2.26%

)

Official Links

Website

Info

Rank 2152

x-layer

Categories:

Bid

UST 0.003661

Exchange

LBANK

Ask

UST 0.003662

Last Trade Time

05:49:44

Volume (24h)

$ 80,667

Last Trade Size

3,020.08

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.003664

Fully Diluted Market Cap

UST 3,664,000

Genesis Date

Days Range 0.003584-0.003712

52 Weeks Range 0.002239-0.013064

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	28910349.62	0.0036595	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 105,797.00	XDOG/USDT	/crypto/XDOG-XDOG	1	/crypto/XDOG-XDOG	100	50 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003404	0.00026	7.63807285546	0.00322	0.005425	119974964.746	CX
4	0.005109	-0.001445	-28.2834214132	0.003144	0.005425	54354444.8755	CX
12	0.004911	-0.001247	-25.3919771941	0.002737	0.007067	18132310.0673	CX
26	0.00262	0.001044	39.8473282443	0.002281	0.013064	8380040.60658	CX
52	0.00476	-0.001096	-23.025210084	0.002239	0.013064	7171545.1779	CX
156	0.00476	-0.001096	-23.025210084	0.002239	0.013064	7171545.1779	CX
260	0.00476	-0.001096	-23.025210084	0.002239	0.013064	7171545.1779	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.003576	-0.000174	-4.64	0.003753	0.003756	0.00348	145066718
1782172200	0.00375	-0.000627	-14.32	0.004376	0.00442	0.003469	126962291
1782085800	0.004377	0.000123	2.89	0.004285	0.004483	0.004176	94402305
1781999400	0.004254	-0.000183	-4.12	0.004424	0.005425	0.004001	107103131
1781913000	0.004437	0.001054	31.16	0.003378	0.004572	0.00337	92512487
1781826600	0.003383	2.2E-5	0.65	0.003372	0.003436	0.00322	157639499
1781740200	0.003361	-0.00012	-3.45	0.003404	0.003467	0.003321	116138320
1781653800	0.003481	-0.000128	-3.55	0.00346	0.003569	0.003413	136530573
1781567400	0.003609	0.000118	3.38	0.003478	0.00371	0.003414	76498891
1781481000	0.003491	1.3E-5	0.37	0.003487	0.003519	0.003335	112398763
1781394600	0.003478	8.0E-5	2.35	0.003424	0.003569	0.003394	118273892
1781308200	0.003398	5.8E-5	1.74	0.003341	0.003412	0.003181	138944422
1781221800	0.00334	5.6E-5	1.71	0.003286	0.003439	0.003271	87823945
1781135400	0.003284	-0.000265	-7.47	0.003552	0.003561	0.003144	10151827
1781049000	0.003549	-7.7E-5	-2.12	0.003626	0.003689	0.00337	1060308
1780962600	0.003626	0	0.00	0.003626	0.003626	0.003626	0
1780876200	0.003626	0	0.00	0.003626	0.003626	0.003626	0
1780789800	0.003626	0	0.00	0.003626	0.003626	0.003626	0
1780703400	0.003626	-7.0E-6	-0.19	0.003626	0.003626	0.003626	0
1780617000	0.003633	-0.000266	-6.82	0.003926	0.003939	0.003501	59499
1780530600	0.003899	-0.000295	-7.03	0.004206	0.004318	0.003891	58803
1780444200	0.004194	-0.000362	-7.95	0.004576	0.004727	0.004089	55588
1780357800	0.004556	-0.000236	-4.92	0.004777	0.004844	0.004451	41113
1780271400	0.004792	4.9E-5	1.03	0.004769	0.004916	0.004619	41378
1780185000	0.004743	0.00023	5.10	0.004536	0.004959	0.004437	21840
1780098600	0.004513	-0.000263	-5.51	0.004782	0.004851	0.004506	46823
1780012200	0.004776	4.0E-6	0.08	0.004768	0.004846	0.004368	52353
1779925800	0.004772	-0.000424	-8.16	0.005109	0.005137	0.004462	39678
1779839400	0.005196	0.000301	6.15	0.00488	0.007067	0.004688	36071
1779753000	0.004895	0.000331	7.25	0.004617	0.00539	0.004617	38909
1779666600	0.004564	8.5E-5	1.90	0.004483	0.004792	0.004441	35982
1779580200	0.004479	0.000178	4.14	0.004252	0.004528	0.004014	54076
1779493800	0.004301	9.3E-5	2.21	0.004624	0.004649	0.004254	41954
1779407400	0.004208	0	0.00	0.004208	0.004628	0.004208	13120
1779321000	0.004208	9.3E-5	2.26	0.004253	0.004432	0.00397	17377
1779234600	0.004115	-0.000701	-14.56	0.004834	0.004858	0.004089	16194
1779148200	0.004816	-0.00042	-8.02	0.005102	0.005102	0.004619	6474
1779061800	0.005236	0	0.00	0.00507	0.005297	0.004946	28759
1778975400	0.005236	0	0.00	0.005236	0.005236	0.005236	0
1778889000	0.005236	-5.7E-5	-1.08	0.005236	0.005236	0.005236	0
1778802600	0.005293	7.5E-5	1.44	0.005218	0.005672	0.005161	18120
1778716200	0.005218	0.000128	2.51	0.005069	0.005297	0.004915	14338
1778629800	0.00509	0.000242	4.99	0.004871	0.005248	0.004843	21399
1778543400	0.004848	-0.000261	-5.11	0.005159	0.005346	0.004784	51265
1778457000	0.005109	0.000141	2.84	0.005058	0.005446	0.004757	72341
1778370600	0.004968	0.000739	17.47	0.004236	0.005861	0.004138	42749
1778284200	0.004229	-4.4E-5	-1.03	0.004243	0.004304	0.003895	29891
1778197800	0.004273	-0.000117	-2.67	0.004415	0.004726	0.004138	19662
1778111400	0.00439	-0.000121	-2.68	0.004514	0.004814	0.004322	32814
1778025000	0.004511	-0.000152	-3.26	0.004661	0.005092	0.004476	18033
1777938600	0.004663	-0.000634	-11.97	0.005324	0.005367	0.004564	19058
1777852200	0.005297	0.000369	7.49	0.004949	0.005383	0.004948	15462
1777765800	0.004928	-0.000571	-10.38	0.005482	0.005491	0.004456	21256
1777679400	0.005499	-9.7E-5	-1.73	0.005628	0.006116	0.005285	22271
1777593000	0.005596	0.001349	31.76	0.004263	0.005742	0.00399	19342
1777506600	0.004247	0.00027	6.79	0.003985	0.004442	0.003836	20877
1777420200	0.003977	0.000349	9.62	0.003632	0.004191	0.003616	16300
1777333800	0.003628	8.9E-5	2.51	0.003519	0.003658	0.003367	19229
1777247400	0.003539	0.000111	3.24	0.003277	0.003642	0.00297	14033
1777161000	0.003428	0.000279	8.86	0.003157	0.003484	0.002737	15349
1777074600	0.003149	6.2E-5	2.01	0.003087	0.003204	0.003009	10739
1776988200	0.003087	2.3E-5	0.75	0.003096	0.003136	0.003001	13790
1776901800	0.003064	-0.00025	-7.54	0.003325	0.003345	0.003051	17957
1776815400	0.003314	-8.7E-5	-2.56	0.003356	0.003459	0.003132	19835
1776729000	0.003401	-7.6E-5	-2.19	0.003486	0.00369	0.002987	16956
1776642600	0.003477	2.5E-5	0.72	0.003431	0.003649	0.00326	17932
1776556200	0.003452	-0.000429	-11.05	0.003918	0.004054	0.002844	18251
1776469800	0.003881	-0.000436	-10.10	0.004323	0.004342	0.003879	27397
1776383400	0.004317	0.000263	6.49	0.004113	0.004401	0.003773	21129
1776297000	0.004054	-0.000111	-2.67	0.004175	0.004234	0.003995	15279
1776210600	0.004165	4.4E-5	1.07	0.004137	0.004643	0.00411	11669
1776124200	0.004121	1.0E-5	0.24	0.004125	0.004308	0.004036	14328
1776037800	0.004111	1.8E-5	0.44	0.004093	0.004247	0.003804	13786
1775951400	0.004093	0.000151	3.83	0.003937	0.004155	0.003903	12297
1775865000	0.003942	0.000128	3.36	0.003827	0.004081	0.003671	13207
1775778600	0.003814	-8.4E-5	-2.15	0.003893	0.00396	0.003813	14998
1775692200	0.003898	-0.000203	-4.95	0.004093	0.004098	0.003882	22079
1775605800	0.004101	0.000139	3.51	0.004027	0.004116	0.003737	18345
1775519400	0.003962	-2.7E-5	-0.68	0.003994	0.004239	0.003859	22736
1775433000	0.003989	-0.00011	-2.68	0.004099	0.00414	0.003834	20405
1775346600	0.004099	-9.1E-5	-2.17	0.004185	0.004309	0.004088	12688
1775260200	0.00419	-0.000319	-7.07	0.004493	0.004558	0.004093	12000
1775173800	0.004509	-0.000364	-7.47	0.004852	0.004894	0.0043	15252
1775087400	0.004873	-6.2E-5	-1.26	0.004911	0.00535	0.004756	13805
1775001000	0.004935	0.000559	12.77	0.004388	0.004935	0.004356	9819
1774914600	0.004376	0.000225	5.42	0.004157	0.004763	0.00412	13859
1774828200	0.004151	-8.0E-6	-0.19	0.004151	0.004581	0.004119	8959
1774741800	0.004159	0.000447	12.04	0.003723	0.004236	0.003682	11250
1774655400	0.003712	-0.000138	-3.58	0.003831	0.003914	0.003334	10661
1774569000	0.00385	-9.8E-5	-2.48	0.003945	0.003974	0.003698	13213
1774482600	0.003948	0.000118	3.08	0.003802	0.004029	0.003789	9603
1774396200	0.00383	-3.5E-5	-0.91	0.003871	0.004011	0.003561	14800