Wizardia (WZRD) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WizardiaWZRD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000361

-0.00000100

(

-0.28%

)

Official Links

Website

Announcement

Info

Rank 8302

binance-smart-chain

Categories:

Bid

UST 0.000359

Exchange

GATEIO

Ask

UST 0.000362

Last Trade Time

01:56:08

Volume (24h)

$ 809

Last Trade Size

62,280.80

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.000361

Fully Diluted Market Cap

UST 108,300

Genesis Date

Days Range 0.00036-0.000363

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 300,000,000 / 300,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1152619.8	0.00035665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 411.00	WZRD/USDT	/crypto/Wizardia-WZRD	1	/crypto/Wizardia-WZRD	100	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wizardia is a Play-to-Earn (P2E) online role-playing strategy game built on three core gameplay pillars: innovative turn-based combat, base-building with sophisticated economy model at its heart, player-decision driven game evolution. Each player gets to part take in or even specialize in different ... Wizardia is a Play-to-Earn (P2E) online role-playing strategy game built on three core gameplay pillars: innovative turn-based combat, base-building with sophisticated economy model at its heart, player-decision driven game evolution. Each player gets to part take in or even specialize in different game modes such as PvP and PvE battles, base-building and exploration, item crafting and research of crafting recipes. Wizardia rewards those who contribute to the games metaverse and its real-valued economy system so there are no one-way investments. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000361	4.0E-6	1.12	0.000357	0.000373	0.000356	26018258
1780444200	0.000357	1.0E-6	0.28	0.000356	0.000375	0.000343	29136543
1780357800	0.000356	-7.0E-6	-1.93	0.000363	0.000364	0.000344	22043338
1780271400	0.000363	-2.3E-5	-5.96	0.000386	0.000387	0.000362	42161466
1780185000	0.000386	-7.0E-6	-1.78	0.000391	0.000399	0.000384	28246447
1780098600	0.000393	-1.2E-5	-2.96	0.000405	0.000405	0.000382	35705381
1780012200	0.000405	-1.9E-5	-4.48	0.000424	0.000424	0.000401	23200952
1779925800	0.000424	-5.0E-6	-1.17	0.000429	0.000429	0.00042	27683569
1779839400	0.000429	-2.0E-6	-0.46	0.00043	0.000432	0.000427	19797129
1779753000	0.000431	3.0E-6	0.70	0.000429	0.000437	0.000417	18325259
1779666600	0.000428	-1.0E-6	-0.23	0.000429	0.000438	0.000416	32456167
1779580200	0.000429	-4.3E-5	-9.11	0.000471	0.000475	0.000428	33175706
1779493800	0.000472	-2.5E-5	-5.03	0.000497	0.000501	0.00046	17949030
1779407400	0.000497	-1.5E-5	-2.93	0.000512	0.000512	0.000494	29426688
1779321000	0.000512	5.0E-6	0.99	0.000506	0.000515	0.000495	22106031
1779234600	0.000507	-2.4E-5	-4.52	0.000531	0.000531	0.000504	24159584
1779148200	0.000531	-1.0E-5	-1.85	0.000541	0.000541	0.000527	21775971
1779061800	0.000541	0	0.00	0.000541	0.000541	0.000539	25524509
1778975400	0.000541	3.0E-6	0.56	0.000538	0.000544	0.00053	19764779
1778889000	0.000538	-1.2E-5	-2.18	0.000554	0.000554	0.000534	23509853
1778802600	0.00055	0	0.00	0.00055	0.000555	0.00055	14249740
1778716200	0.00055	-1.0E-6	-0.18	0.00055	0.000556	0.000546	24555753
1778629800	0.000551	-4.6E-5	-7.71	0.000597	0.000597	0.00051	19105699
1778543400	0.000597	-8.0E-6	-1.32	0.000605	0.000605	0.000594	25609656
1778457000	0.000605	-2.0E-6	-0.33	0.000607	0.000607	0.000605	19712791
1778370600	0.000607	-1.1E-5	-1.78	0.000618	0.000618	0.000605	23822023
1778284200	0.000618	-1.0E-6	-0.16	0.000619	0.000619	0.000617	52967893
1778197800	0.000619	0	0.00	0.000619	0.000619	0.000619	24013950
1778111400	0.000619	-1.1E-5	-1.75	0.00063	0.00063	0.000617	21074790
1778025000	0.00063	-1.0E-5	-1.56	0.00064	0.00064	0.00063	22781915
1777938600	0.00064	-9.0E-6	-1.39	0.000649	0.000649	0.000639	23237707
1777852200	0.000649	0	0.00	0.000649	0.000649	0.000648	23043284
1777765800	0.000649	0	0.00	0.000649	0.000649	0.000648	22212886
1777679400	0.000649	-1.5E-5	-2.26	0.000664	0.00067	0.000648	20743796
1777593000	0.000664	2.7E-5	4.24	0.000637	0.00069	0.000611	17043987
1777506600	0.000637	6.9E-5	12.15	0.000568	0.000665	0.000564	579744
1777420200	0.000568	8.0E-6	1.43	0.00056	0.000579	0.000558	98068
1777333800	0.00056	-5.0E-6	-0.88	0.000565	0.000565	0.000558	1066313
1777247400	0.000565	1.0E-6	0.18	0.000564	0.000566	0.000564	14148
1777161000	0.000564	-7.0E-6	-1.23	0.000571	0.000571	0.000564	1212835
1777074600	0.000571	4.0E-6	0.71	0.000569	0.000576	0.000568	6020336
1776988200	0.000567	-2.9E-5	-4.87	0.000598	0.0006	0.000561	7824546
1776901800	0.000596	-1.7E-5	-2.77	0.000613	0.000628	0.000585	10635815
1776815400	0.000613	0.000218	55.19	0.000395	0.000663	0.000394	17876225
1776729000	0.000395	0	0.00	0.000395	0.000395	0.000395	2921507
1776642600	0.000395	1.0E-6	0.25	0.000394	0.000395	0.000394	24593912
1776556200	0.000394	0	0.00	0.000394	0.000394	0.000394	9381484
1776469800	0.000394	-2.0E-6	-0.51	0.000396	0.000396	0.000394	38972226
1776383400	0.000396	0	0.00	0.000396	0.000396	0.000396	38953724
1776297000	0.000396	-1.0E-6	-0.25	0.000397	0.000398	0.000396	38612607
1776210600	0.000397	-1.0E-6	-0.25	0.000397	0.000398	0.000396	37570274
1776124200	0.000398	5.0E-6	1.27	0.000393	0.000405	0.000393	38207312
1776037800	0.000393	-1.0E-6	-0.25	0.000394	0.000405	0.000393	38913836
1775951400	0.000394	0	0.00	0.000394	0.000394	0.000394	39111661
1775865000	0.000394	0	0.00	0.000394	0.000394	0.000394	38849855
1775778600	0.000394	0	0.00	0.000394	0.000396	0.000393	37249724
1775692200	0.000394	-1.1E-5	-2.72	0.000405	0.000405	0.000393	38330091
1775605800	0.000405	0	0.00	0.000405	0.000405	0.000405	37939697
1775519400	0.000405	0	0.00	0.000405	0.000405	0.000405	37519831
1775433000	0.000405	1.0E-6	0.25	0.000404	0.000406	0.000403	37389242
1775346600	0.000404	-4.0E-6	-0.98	0.000412	0.00042	0.000399	37936522
1775260200	0.000408	1.5E-5	3.82	0.000392	0.000421	0.000392	36582758
1775173800	0.000393	-3.0E-6	-0.76	0.000396	0.000422	0.000392	38625470
1775087400	0.000396	0	0.00	0.000396	0.000396	0.000396	39113401
1775001000	0.000396	0	0.00	0.000396	0.000396	0.000396	38435313
1774914600	0.000396	0	0.00	0.000396	0.000396	0.000396	38669655
1774828200	0.000396	1.0E-6	0.25	0.000395	0.000399	0.000394	38909963
1774741800	0.000395	0	0.00	0.000395	0.000399	0.000392	39560679
1774655400	0.000395	-4.0E-6	-1.00	0.000399	0.000399	0.000392	35137006
1774569000	0.000399	0	0.00	0.000399	0.000399	0.000399	37983515
1774482600	0.000399	0	0.00	0.0004	0.0004	0.000399	37754664
1774396200	0.000399	-2.0E-6	-0.50	0.0004	0.000401	0.000398	37710137
1774309800	0.000401	-2.0E-6	-0.50	0.000403	0.000405	0.000398	37606188
1774223400	0.000403	-3.0E-6	-0.74	0.000398	0.000406	0.000397	38441147
1774137000	0.000406	-7.0E-6	-1.69	0.000411	0.000421	0.000393	32663760
1774050600	0.000413	-1.3E-5	-3.05	0.000425	0.000429	0.0004	36822538
1773964200	0.000426	3.3E-5	8.40	0.000393	0.00049	0.000393	35848951
1773877800	0.000393	4.0E-6	1.03	0.000389	0.000396	0.000389	38707066
1773791400	0.000389	-1.0E-6	-0.26	0.00039	0.00039	0.000389	39863089
1773705000	0.00039	0	0.00	0.00039	0.00039	0.000389	39696632
1773618600	0.00039	0	0.00	0.000389	0.00039	0.000389	39679386
1773532200	0.00039	-1.0E-6	-0.26	0.000391	0.000391	0.000389	39443167
1773445800	0.000391	1.0E-6	0.26	0.000391	0.000391	0.00039	39943501
1773359400	0.00039	-1.0E-6	-0.26	0.000391	0.000391	0.00039	39571343
1773273000	0.000391	-1.0E-6	-0.26	0.000392	0.000393	0.00039	39473595
1773186600	0.000392	-3.0E-6	-0.76	0.000395	0.000395	0.000389	38762212
1773100200	0.000395	0	0.00	0.000395	0.000395	0.000395	38705572
1773013800	0.000395	0	0.00	0.000395	0.000395	0.000395	38883673
1772927400	0.000395	0	0.00	0.000395	0.000395	0.000395	39430187
1772841000	0.000395	-1.0E-6	-0.25	0.000396	0.000398	0.000395	38341665
1772754600	0.000396	-4.0E-6	-1.00	0.0004	0.000402	0.000395	38758045
1772668200	0.0004	1.1E-5	2.83	0.000388	0.000405	0.000388	37386969

WZRD/BTC 0 BTC -	WZRD/EUR 0 € -
WZRD/USD $ 0 -	WZRD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WZRD

WZRDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

WZRD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WZRD

WZRDUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

WZRD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX