Wam (WAM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WamWAM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000508

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4566

binance-smart-chain

Categories:

Bid

UST 0.000492

Exchange

GATEIO

Ask

UST 0.000506

Last Trade Time

20:26:08

Volume (24h)

$ 0

Last Trade Size

2,201.90

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000508

Fully Diluted Market Cap

UST 508,000

Genesis Date

Days Range 0.000508-0.000508

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	16370.8	0.0005511	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9.00	WAM/USDT	/crypto/Wam-WAM	1	/crypto/Wam-WAM	100	22 hours ago
LATOKEN	0	0.00386672	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	WAM/USDT	/crypto/Wam-WAM	2	/crypto/Wam-WAM	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WAM is a unique play-2-earn platform, with hyper-casual games tournaments where you can enter to compete against other players. You pay an entry fee in $WAM tokens to enter a tournament and if you find yourself among the top performing players of that tournament, you win more coins. The concept of ... WAM is a unique play-2-earn platform, with hyper-casual games tournaments where you can enter to compete against other players. You pay an entry fee in $WAM tokens to enter a tournament and if you find yourself among the top performing players of that tournament, you win more coins. The concept of making money by playing hyper-casual games based on skill is new in the gaming industry and WAM.app is the first platform in the world that let you do this. All you need in order to play on the WAM.app platform is a few minutes of your time and the desire to be the best. You can participate in tournaments all around the world, wherever you have internet access. Players don’t have to be connected at the same time, and that is very good for players because each can compete whenever they find the time to do so. The WAM ecosystem will offer multiple roles that users can voluntarily take up and be incentivised to be the best with token gains. 1. Player — play 2 earn; If you play any WAM game, you can begin making money based on how competitive you are. 2. Owner — own 2 earn; If you own a WAM game as an NFT, you will win a percentage of all of the WAM coins that accumulate as entry fees in every tournament. You can buy a game and if the brand value of the game goes up, you can sell it for profit on the WAM Marketplace. 3. Marketer — Market 2 earn; You can rent a game from an owner and organize tournaments for that game. You will get your own percentage of all of the WAM coins the tournament accumulates through entry fees. Renting will be very easy and percentage based. The Owner will split with you a percentage of the revenue you bring him with the tournaments you organize and market. 4. Developer — Develop 2 earn; You can develop games and sell them on the WAM Marketplace. Every time your game is sold, you will receive a lifetime commission from the sale. You can also choose a percentage of the WAM Coins accumulated by tournaments to be distributed to you, regardless of who currently owns the game. These roles will be the backbone of the WAM ecosystem economy. WAM will benefit from everything happening in the ecosystem. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000508	-4.5E-5	-8.14	0.000553	0.00057	0.000481	2155824
1780444200	0.000553	-1.4E-5	-2.47	0.000567	0.000638	0.000538	2693902
1780357800	0.000567	-3.5E-5	-5.81	0.000602	0.000667	0.000551	7321336
1780271400	0.000602	-3.1E-5	-4.90	0.000633	0.000705	0.000596	12561030
1780185000	0.000633	-2.6E-5	-3.95	0.000659	0.000693	0.000622	4991882
1780098600	0.000659	5.1E-5	8.39	0.000607	0.000765	0.000587	29826912
1780012200	0.000608	-9.7E-5	-13.76	0.000705	0.000709	0.000578	12956749
1779925800	0.000705	3.2E-5	4.75	0.000673	0.000724	0.000667	1511173
1779839400	0.000673	-0.000151	-18.33	0.000824	0.000824	0.000636	10429702
1779753000	0.000824	1.2E-5	1.48	0.000812	0.000945	0.00072	5783585
1779666600	0.000812	0.000102	14.37	0.00071	0.000818	0.00071	1589433
1779580200	0.00071	-9.4E-5	-11.69	0.000804	0.000937	0.000624	3530621
1779493800	0.000804	-0.00017	-17.45	0.000974	0.000974	0.000783	1293317
1779407400	0.000974	3.7E-5	3.95	0.000937	0.001058	0.000911	1659333
1779321000	0.000937	2.9E-5	3.19	0.000908	0.000997	0.000819	4116475
1779234600	0.000908	-7.7E-5	-7.82	0.000985	0.001047	0.000877	5885443
1779148200	0.000985	-7.1E-5	-6.72	0.001025	0.001025	0.000825	2546176
1779061800	0.001056	0	0.00	0.001056	0.001061	0.001021	539645
1778975400	0.001056	-0.000406	-27.77	0.001462	0.001487	0.001056	2888126
1778889000	0.001462	0.000215	17.24	0.001718	0.001904	0.00144	4767116
1778802600	0.001247	0	0.00	0.001247	0.00184	0.001228	4590382
1778716200	0.001247	0.000369	42.03	0.000878	0.001361	0.000878	15557685
1778629800	0.000878	6.8E-5	8.40	0.00081	0.000943	0.00074	16243356
1778543400	0.00081	5.3E-5	7.00	0.000757	0.000878	0.000647	14173181
1778457000	0.000757	-9.3E-5	-10.94	0.00085	0.000877	0.000757	5588342
1778370600	0.00085	0.000108	14.56	0.000742	0.00089	0.000699	2646722
1778284200	0.000742	7.4E-5	11.08	0.000668	0.00082	0.0006	24991918
1778197800	0.000668	0.000321	92.51	0.000347	0.00078	0.000347	3452221
1778111400	0.000347	0	0.00	0.000347	0.000365	0.000344	890494
1778025000	0.000347	-4.3E-5	-11.03	0.00039	0.00039	0.000342	927987
1777938600	0.00039	-1.5E-5	-3.70	0.000405	0.00044	0.000387	531348
1777852200	0.000405	-3.2E-5	-7.32	0.000437	0.000456	0.000341	2084552
1777765800	0.000437	7.0E-6	1.63	0.00043	0.0006	0.000412	4487124
1777679400	0.00043	-0.000113	-20.81	0.000515	0.00065	0.000425	3623998
1777593000	0.000543	1.8E-5	3.43	0.000544	0.000745	0.000409	2728063
1777506600	0.000525	0.000145	38.16	0.000381	0.00062	0.000357	4267692
1777420200	0.00038	2.7E-5	7.65	0.000353	0.000408	0.000353	9380809
1777333800	0.000353	1.0E-6	0.28	0.000352	0.0004	0.000322	3068954
1777247400	0.000352	1.4E-5	4.14	0.000338	0.000387	0.000334	2555627
1777161000	0.000338	-2.0E-6	-0.59	0.00034	0.000362	0.000327	470828
1777074600	0.00034	2.0E-6	0.59	0.000338	0.000345	0.000335	277859
1776988200	0.000338	3.0E-6	0.90	0.000335	0.000338	0.000335	141299
1776901800	0.000335	1.5E-5	4.69	0.00032	0.00043	0.00032	8205452
1776815400	0.00032	-4.0E-6	-1.23	0.000324	0.000344	0.000314	1132123
1776729000	0.000324	-8.0E-6	-2.41	0.000332	0.000332	0.000312	904071
1776642600	0.000332	3.0E-6	0.91	0.000329	0.00035	0.000305	1921808
1776556200	0.000329	-1.6E-5	-4.64	0.000345	0.00042	0.00032	1734402
1776469800	0.000345	1.0E-5	2.99	0.000335	0.000345	0.000333	9385373
1776383400	0.000335	-5.2E-5	-13.44	0.000387	0.000388	0.000331	25995572
1776297000	0.000387	5.6E-5	16.92	0.000331	0.000432	0.00033	66995441
1776210600	0.000331	-1.0E-6	-0.30	0.000332	0.000333	0.00033	76974805
1776124200	0.000332	0	0.00	0.000333	0.000334	0.000331	95906797
1776037800	0.000332	-4.0E-6	-1.19	0.000336	0.000338	0.000331	85773918
1775951400	0.000336	-1.0E-6	-0.30	0.000338	0.000338	0.000335	78689765
1775865000	0.000337	-3.4E-5	-9.16	0.00037	0.000371	0.000334	84940851
1775778600	0.000371	1.4E-5	3.92	0.000356	0.000398	0.000351	41532950
1775692200	0.000357	3.0E-6	0.85	0.000354	0.000398	0.000352	16701616
1775605800	0.000354	-1.0E-6	-0.28	0.000355	0.000355	0.000354	16097988
1775519400	0.000355	0	0.00	0.000355	0.000356	0.000355	26125605
1775433000	0.000355	-1.0E-6	-0.28	0.000356	0.000356	0.000355	25939079
1775346600	0.000356	6.0E-6	1.71	0.000349	0.000398	0.00034	29218219
1775260200	0.00035	-3.0E-6	-0.85	0.000353	0.000353	0.000341	27363490
1775173800	0.000353	-2.8E-5	-7.35	0.000382	0.000445	0.000339	28229026
1775087400	0.000381	-6.0E-6	-1.55	0.000387	0.000387	0.00038	21766811
1775001000	0.000387	-5.5E-5	-12.44	0.00044	0.000446	0.000379	24726078
1774914600	0.000442	4.0E-6	0.91	0.000439	0.000492	0.000435	30371165
1774828200	0.000438	-6.0E-6	-1.35	0.000444	0.00054	0.000432	30201528
1774741800	0.000444	1.0E-6	0.23	0.000443	0.000445	0.000442	28894916
1774655400	0.000443	1.8E-5	4.24	0.000424	0.000563	0.000413	33173679
1774569000	0.000425	5.0E-6	1.19	0.000421	0.00043	0.000418	29993920
1774482600	0.00042	-4.0E-6	-0.94	0.000421	0.000426	0.000412	30971562
1774396200	0.000424	5.0E-6	1.19	0.000418	0.000424	0.000412	33641055
1774309800	0.000419	1.0E-6	0.24	0.000417	0.000425	0.00041	30505151
1774223400	0.000418	-3.0E-6	-0.71	0.000423	0.000429	0.000417	33236602
1774137000	0.000421	-1.0E-6	-0.24	0.000422	0.00043	0.000417	30314693
1774050600	0.000422	-8.0E-6	-1.86	0.00043	0.000432	0.000418	30236114
1773964200	0.00043	-3.3E-5	-7.13	0.000464	0.000468	0.000424	24631772
1773877800	0.000463	-1.9E-5	-3.94	0.000483	0.000485	0.000456	21253676
1773791400	0.000482	2.0E-6	0.42	0.00048	0.000488	0.000476	24149319
1773705000	0.00048	1.5E-5	3.23	0.000465	0.0007	0.000464	36667097
1773618600	0.000465	2.0E-6	0.43	0.000463	0.000466	0.000463	38240718
1773532200	0.000463	-2.0E-6	-0.43	0.000465	0.000465	0.000463	44009788
1773445800	0.000465	-6.0E-6	-1.27	0.000473	0.000483	0.000459	40015224
1773359400	0.000471	-1.0E-6	-0.21	0.000472	0.000475	0.000462	39885741
1773273000	0.000472	-1.0E-5	-2.07	0.000482	0.000487	0.000468	39713202
1773186600	0.000482	-1.3E-5	-2.63	0.000496	0.0005	0.00048	38544943
1773100200	0.000495	0	0.00	0.000499	0.0005	0.00049	36864123
1773013800	0.000495	-4.0E-6	-0.80	0.000499	0.000501	0.000491	38716732
1772927400	0.000499	-2.0E-6	-0.40	0.000501	0.000502	0.000492	37070029
1772841000	0.000501	3.0E-6	0.60	0.000498	0.000648	0.000495	36292153
1772754600	0.000498	1.0E-6	0.20	0.000497	0.000503	0.000493	37488099
1772668200	0.000497	1.2E-5	2.47	0.000485	0.000678	0.000485	41309196

WAM/BTC 0 BTC -	WAM/EUR 0 € -
WAM/USD $ 0 -	WAM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WAM

WAMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

WAM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About WAM

WAMUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

WAM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX