Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

WAXWAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0056

0.00007

(

1.27%

)

Official Links

Website

Source Code

Info

Rank 924

wax

Categories:

Bid

UST 0.00558

Exchange

KUCOIN

Ask

UST 0.00564

Last Trade Time

23:08:04

Volume (24h)

$ 2,329

Last Trade Size

1,555.95

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0056

Fully Diluted Market Cap

UST 25,850,918

Genesis Date

2017-12-19

Days Range 0.00549-0.00611

52 Weeks Range 0.00553-0.02595

Circulating Supply 4,616,235,357 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	99618.166	0.005685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 566.00	WAX/USDT	/crypto/WAX-WAX	1	/crypto/WAX-WAX	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00607	-0.00047	-7.74299835255	0.00553	0.0063	412777.941186	CX
4	0.00667	-0.00107	-16.0419790105	0.00553	0.0097	609214.613525	CX
12	0.00632	-0.00072	-11.3924050633	0.00553	0.01306	582046.992451	CX
26	0.00945	-0.00385	-40.7407407407	0.00553	0.0175	568334.56925	CX
52	0.02041	-0.01481	-72.5624693778	0.00553	0.02595	904045.077685	CX
156	0.02041	-0.01481	-72.5624693778	0.00553	0.02595	904045.077685	CX
260	0.02041	-0.01481	-72.5624693778	0.00553	0.02595	904045.077685	CX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentiv... WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals. WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00553	-0.00052	-8.60	0.00605	0.00605	0.00553	141394
1780357800	0.00605	0	0.00	0.00605	0.00612	0.0059	536744
1780271400	0.00605	-3.0E-5	-0.49	0.00608	0.00612	0.00595	357371
1780185000	0.00608	0.00018	3.05	0.0059	0.0063	0.0059	447340
1780098600	0.0059	2.0E-5	0.34	0.00588	0.00621	0.00586	626336
1780012200	0.00588	-0.00023	-3.76	0.00611	0.00611	0.00554	499754
1779925800	0.00611	4.0E-5	0.66	0.00607	0.00617	0.00604	280502
1779839400	0.00607	-0.00016	-2.57	0.00626	0.0068	0.00605	218598
1779753000	0.00623	7.0E-5	1.14	0.00616	0.00635	0.0061	146974
1779666600	0.00616	-0.0001	-1.60	0.00626	0.0063	0.00611	118552
1779580200	0.00626	0.00015	2.45	0.0061	0.00728	0.00603	1823868
1779493800	0.00611	-0.00013	-2.08	0.00624	0.0064	0.00611	127061
1779407400	0.00624	2.0E-5	0.32	0.00622	0.00636	0.00614	522020
1779321000	0.00622	0	0.00	0.00622	0.00631	0.00612	567924
1779234600	0.00622	-0.00016	-2.51	0.00638	0.00645	0.00622	740579
1779148200	0.00638	0.0001	1.59	0.00634	0.00644	0.0062	289155
1779061800	0.00628	-0.00048	-7.10	0.00676	0.00676	0.00628	50452
1778975400	0.00676	0	0.00	0.00676	0.00676	0.00676	0
1778889000	0.00676	0	0.00	0.00676	0.00676	0.00676	0
1778802600	0.00676	6.0E-5	0.90	0.0067	0.00686	0.0066	861984
1778716200	0.0067	-0.00024	-3.46	0.00694	0.007	0.00661	1733718
1778629800	0.00694	-0.0003	-4.14	0.00724	0.0073	0.0069	636084
1778543400	0.00724	4.0E-5	0.56	0.00732	0.00741	0.00711	725240
1778457000	0.0072	0.00011	1.55	0.00709	0.00735	0.00701	304033
1778370600	0.00709	-7.0E-5	-0.98	0.00714	0.00724	0.00702	437479
1778284200	0.00716	0.00068	10.49	0.00669	0.00749	0.00648	2412684
1778197800	0.00648	-0.00035	-5.12	0.00683	0.0097	0.0064	2215589
1778111400	0.00683	0.00016	2.40	0.00667	0.00719	0.00667	236561
1778025000	0.00667	0.00018	2.77	0.00649	0.00682	0.00647	138138
1777938600	0.00649	-4.0E-5	-0.61	0.00653	0.00689	0.00609	2353803
1777852200	0.00653	-0.00012	-1.80	0.00665	0.0067	0.00649	154459
1777765800	0.00665	0.00021	3.26	0.00644	0.00671	0.00637	78857
1777679400	0.00644	-0.00011	-1.68	0.00656	0.00678	0.00604	203962
1777593000	0.00655	5.0E-5	0.77	0.00652	0.00668	0.0065	128877
1777506600	0.0065	-0.00027	-3.99	0.00677	0.0068	0.00648	112634
1777420200	0.00677	0.00012	1.80	0.00665	0.00688	0.00661	248888
1777333800	0.00665	-0.00013	-1.92	0.00678	0.00686	0.00656	156640
1777247400	0.00678	3.0E-5	0.44	0.00675	0.007	0.00674	81597
1777161000	0.00675	2.0E-5	0.30	0.00673	0.00708	0.0067	82580
1777074600	0.00673	-3.0E-5	-0.44	0.00676	0.00688	0.0066	128140
1776988200	0.00676	-1.0E-5	-0.15	0.00677	0.00677	0.00658	194859
1776901800	0.00677	0.0001	1.50	0.00667	0.00737	0.00663	609281
1776815400	0.00667	-0.00022	-3.19	0.00689	0.00689	0.00629	81820
1776729000	0.00689	0.00034	5.19	0.00655	0.00689	0.00648	27759
1776642600	0.00655	-0.00019	-2.82	0.00674	0.00674	0.00655	48116
1776556200	0.00674	-0.0001	-1.46	0.00684	0.0072	0.00673	169033
1776469800	0.00684	3.0E-5	0.44	0.00681	0.00741	0.00681	148343
1776383400	0.00681	0.00011	1.64	0.0067	0.00695	0.00666	1019301
1776297000	0.0067	0.00023	3.55	0.00647	0.00671	0.00644	84263
1776210600	0.00647	-0.00014	-2.12	0.00661	0.00681	0.00641	154445
1776124200	0.00661	0.0003	4.75	0.00631	0.00661	0.00623	50689
1776037800	0.00631	-0.00026	-3.96	0.00657	0.00657	0.00631	116793
1775951400	0.00657	-0.0001	-1.50	0.00667	0.00668	0.00647	387257
1775865000	0.00667	0.00016	2.46	0.00651	0.00667	0.00631	239042
1775778600	0.00651	0	0.00	0.00651	0.00664	0.0064	55409
1775692200	0.00651	-4.0E-5	-0.61	0.00655	0.00667	0.00642	54295
1775605800	0.00655	0.00015	2.34	0.0064	0.00655	0.00622	85665
1775519400	0.0064	-1.0E-5	-0.16	0.00641	0.00659	0.0064	828358
1775433000	0.00641	8.0E-5	1.26	0.00633	0.00641	0.00622	64372
1775346600	0.00633	-0.0001	-1.56	0.00643	0.00671	0.00626	469083
1775260200	0.00643	0	0.00	0.00643	0.00655	0.00621	658413
1775173800	0.00643	9.0E-5	1.42	0.00634	0.0065	0.00599	430445
1775087400	0.00634	0.00011	1.77	0.00623	0.00675	0.00621	414198
1775001000	0.00623	-0.00015	-2.35	0.00638	0.00711	0.0057	1139212
1774914600	0.00638	0.00019	3.07	0.00619	0.0077	0.00556	1346779
1774828200	0.00619	0.00013	2.15	0.00606	0.00652	0.00606	45997
1774741800	0.00606	-0.00028	-4.42	0.00632	0.00814	0.00601	965704
1774655400	0.00634	-0.00042	-6.21	0.00676	0.00715	0.00634	913775
1774569000	0.00676	-8.0E-5	-1.17	0.00684	0.00849	0.00638	1734002
1774482600	0.00684	-0.00018	-2.56	0.00702	0.00707	0.00675	210658
1774396200	0.00702	-0.00053	-7.02	0.00755	0.00769	0.0068	1147991
1774309800	0.00755	0.00084	12.52	0.00671	0.00841	0.00671	3790619
1774223400	0.00671	-0.00061	-8.33	0.00721	0.00721	0.00668	540077
1774137000	0.00732	-0.00103	-12.34	0.00824	0.00834	0.00732	855485
1774050600	0.00835	0.00203	32.12	0.00632	0.01306	0.00632	5422993
1773964200	0.00632	-0.00018	-2.77	0.00642	0.00651	0.00632	554378
1773877800	0.0065	-0.00017	-2.55	0.00667	0.00692	0.00639	314615
1773791400	0.00667	8.0E-5	1.21	0.00659	0.00691	0.00652	224614
1773705000	0.00659	0.00012	1.85	0.00647	0.00662	0.00643	487544
1773618600	0.00647	9.0E-5	1.41	0.00638	0.00649	0.00637	121355
1773532200	0.00638	-5.0E-5	-0.78	0.00643	0.00643	0.0063	56100
1773445800	0.00643	6.0E-5	0.94	0.00637	0.00652	0.00627	465094
1773359400	0.00637	-0.00021	-3.19	0.00658	0.00658	0.00628	539445
1773273000	0.00658	0.00026	4.11	0.00632	0.00661	0.00632	697661
1773186600	0.00632	0.00017	2.76	0.00615	0.00682	0.00615	617484
1773100200	0.00615	6.0E-5	0.99	0.00609	0.00616	0.00606	151263
1773013800	0.00609	-1.0E-5	-0.16	0.00612	0.00623	0.00601	402217
1772927400	0.0061	-0.00012	-1.93	0.00622	0.00662	0.006	441913
1772841000	0.00622	7.0E-5	1.14	0.00624	0.00792	0.00614	709471
1772754600	0.00615	-0.00077	-11.13	0.00692	0.00692	0.00615	391919
1772668200	0.00692	0.00065	10.37	0.00627	0.0071	0.00606	1181519
1772581800	0.00627	-7.0E-5	-1.10	0.00633	0.0071	0.00614	760186