Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Vulcan ForgedPYR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1842

0.0032

(

1.77%

)

Official Links

Website

Info

Rank 1557

ethereum

Categories:

Bid

US$ 0.1809

Exchange

COINBASE

Ask

US$ 0.1843

Last Trade Time

04:13:23

Volume (24h)

$ 10

Last Trade Size

35.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1842

Fully Diluted Market Cap

US$ 9,210,000

Genesis Date

Days Range 0.181-0.1846

52 Weeks Range 0.1738-1.72

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	22713.6239281	274.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 6,234,889.00	PYR/KRW	/crypto/Vulcan-Forged-PYR	1	/crypto/Vulcan-Forged-PYR	43.2127020555	23 minutes ago
LATOKEN	13600.957372	0.1810002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 2,461.00	PYR/USDT	/crypto/Vulcan-Forged-PYR	2	/crypto/Vulcan-Forged-PYR	25.8758408806	23 minutes ago
LBank	11939.696	0.1815	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 2,167.00	PYR/USDT	/crypto/Vulcan-Forged-PYR	3	/crypto/Vulcan-Forged-PYR	22.715288741	23 minutes ago
KuCoin	3974.381	0.1818	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 722.00	PYR/USDT	/crypto/Vulcan-Forged-PYR	4	/crypto/Vulcan-Forged-PYR	7.56126554493	23 minutes ago
Coinbase	321.02	0.1815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 58.00	PYR/USD	/crypto/Vulcan-Forged-PYR	5	/crypto/Vulcan-Forged-PYR	0.610741009791	23 minutes ago
Crypto.com	12.7	0.18215	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 2.00	PYR/USD	/crypto/Vulcan-Forged-PYR	6	/crypto/Vulcan-Forged-PYR	0.02416176819	23 minutes ago
Bitvavo	0	0.158625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 0.00000000	PYR/EUR	/crypto/Vulcan-Forged-PYR	7	/crypto/Vulcan-Forged-PYR	0	23 minutes ago
Gate	0	0.18195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 0.00000000	PYR/USDT	/crypto/Vulcan-Forged-PYR	8	/crypto/Vulcan-Forged-PYR	0	23 minutes ago
Crypto.com	0	0.18195	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 0.00000000	PYR/USDT	/crypto/Vulcan-Forged-PYR	9	/crypto/Vulcan-Forged-PYR	0	23 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1946	-0.0104	-5.34429599178	0.1738	0.198	23562.9557143	CX
4	0.268	-0.0838	-31.2686567164	0.1738	0.274	25964.2403571	CX
12	0.297	-0.1128	-37.9797979798	0.1738	0.345	55188.5164286	CX
26	0.516	-0.3318	-64.3023255814	0.1738	0.634	73836.7103846	CX
52	0.984	-0.7998	-81.2804878049	0.1738	1.72	108149.554849	CX
156	2.91	-2.7258	-93.6701030928	0.1738	10.79	108126.949472	CX
260	1.60933693	-1.42513693	-88.5542923569	0.1738	49.82209464	176541.148547	CX

Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	0.181	-0.003	-1.63	0.184	0.186	0.181	6078
1781221800	0.184	0.0035	1.94	0.1805	0.186	0.177	39325
1781135400	0.1805	-0.0005	-0.28	0.181	0.1821	0.1738	2033
1781049000	0.181	-0.008	-4.23	0.189	0.189	0.177	32035
1780962600	0.189	-0.004	-2.07	0.193	0.196	0.187	13718
1780876200	0.193	0.008	4.32	0.185	0.194	0.182	28770
1780789800	0.185	-0.0096	-4.93	0.1946	0.198	0.182	42979
1780703400	0.1946	-0.016	-7.60	0.2106	0.2106	0.1898	5437
1780617000	0.2106	-0.0166	-7.31	0.2272	0.2272	0.2099	22007
1780530600	0.2272	0.0028	1.25	0.2244	0.235	0.2218	3840
1780444200	0.2244	-0.0238	-9.59	0.2482	0.2482	0.2244	9237
1780357800	0.2482	0.0052	2.14	0.244	0.25	0.2381	3499
1780271400	0.243	-0.003	-1.22	0.246	0.251	0.235	20152
1780185000	0.246	-0.002	-0.81	0.24	0.255	0.24	72933
1780098600	0.248	0.013	5.53	0.235	0.271	0.232	227842
1780012200	0.235	-0.015	-6.00	0.25	0.25	0.23	22490
1779925800	0.25	0.004	1.63	0.246	0.251	0.244	12034
1779839400	0.246	-0.003	-1.20	0.249	0.252	0.243	33993
1779753000	0.249	-0.004	-1.58	0.253	0.257	0.249	6747
1779666600	0.253	-0.006	-2.32	0.259	0.2616	0.2478	3176
1779580200	0.259	0.0114	4.60	0.2476	0.263	0.246	30261
1779493800	0.2476	-0.0159	-6.03	0.2635	0.266	0.2476	9553
1779407400	0.2635	0.0036	1.39	0.2599	0.2656	0.2596	1464
1779321000	0.2599	-0.0031	-1.18	0.263	0.2661	0.2599	679
1779234600	0.263	0	0.00	0.263	0.265	0.259	19250
1779148200	0.263	0.003	1.15	0.261	0.263	0.253	28717
1779061800	0.26	-0.002	-0.76	0.264	0.267	0.259	7570
1778975400	0.262	-0.006	-2.24	0.268	0.274	0.26	21166
1778889000	0.268	-0.015	-5.30	0.283	0.283	0.265	25705
1778802600	0.283	0.001	0.35	0.282	0.285	0.276	33030
1778716200	0.282	-0.002	-0.70	0.285	0.295	0.279	36694
1778629800	0.284	-0.007	-2.41	0.291	0.337	0.284	179785
1778543400	0.291	-0.001	-0.34	0.292	0.298	0.283	45081
1778457000	0.292	0.002	0.69	0.288	0.293	0.284	38395
1778370600	0.29	0.002	0.69	0.288	0.294	0.285	19347
1778284200	0.288	0.008	2.86	0.28	0.292	0.278	43626
1778197800	0.28	0.002	0.72	0.278	0.285	0.274	33991
1778111400	0.278	0.004	1.46	0.274	0.283	0.274	23561
1778025000	0.274	0.001	0.37	0.272	0.279	0.272	26268
1777938600	0.273	-0.003	-1.09	0.276	0.283	0.273	45484
1777852200	0.276	-0.001	-0.36	0.277	0.279	0.272	11965
1777765800	0.277	0.008	2.97	0.269	0.298	0.262	197713
1777679400	0.269	0.002	0.75	0.267	0.277	0.267	30260
1777593000	0.267	0	0.00	0.267	0.278	0.265	55667
1777506600	0.267	-0.01	-3.61	0.277	0.281	0.263	15745
1777420200	0.277	0	0.00	0.278	0.278	0.271	17816
1777333800	0.277	-0.0063	-2.22	0.2833	0.29	0.274	20966
1777247400	0.2833	-0.0007	-0.25	0.284	0.2924	0.2832	7786
1777161000	0.284	0	0.00	0.284	0.302	0.276	91996
1777074600	0.284	0.009	3.27	0.275	0.291	0.275	37223
1776988200	0.275	0	0.00	0.275	0.279	0.271	40099
1776901800	0.275	-0.002	-0.72	0.276	0.298	0.274	61216
1776815400	0.277	0.001	0.36	0.28	0.285	0.268	55955
1776729000	0.276	0.013	4.94	0.263	0.28	0.263	70971
1776642600	0.263	-0.008	-2.95	0.271	0.306	0.259	377515
1776556200	0.271	-0.018	-6.23	0.289	0.345	0.265	499757
1776469800	0.289	0.018	6.64	0.271	0.314	0.265	228143
1776383400	0.271	0.008	3.04	0.265	0.271	0.263	35009
1776297000	0.263	0.004	1.54	0.259	0.278	0.256	41611
1776210600	0.259	-0.005	-1.89	0.263	0.269	0.257	31845
1776124200	0.264	0.003	1.15	0.26	0.266	0.253	85638
1776037800	0.261	-0.005	-1.88	0.265	0.294	0.26	124969
1775951400	0.266	0.005	1.92	0.261	0.282	0.255	209420
1775865000	0.261	0.008	3.16	0.253	0.285	0.25	253869
1775778600	0.253	-0.002	-0.78	0.255	0.271	0.251	48626
1775692200	0.255	-0.008	-3.04	0.263	0.264	0.254	50691
1775605800	0.263	0.011	4.37	0.252	0.264	0.244	30685
1775519400	0.252	-0.006	-2.33	0.258	0.268	0.25	60544
1775433000	0.258	-0.014	-5.15	0.272	0.274	0.251	103335
1775346600	0.272	0.017	6.67	0.255	0.3442	0.2492	26718
1775260200	0.255	0	0.00	0.255	0.266	0.255	47287
1775173800	0.255	-0.007	-2.67	0.262	0.262	0.25	41712
1775087400	0.262	0	0.00	0.262	0.265	0.26	29922
1775001000	0.262	-0.002	-0.76	0.264	0.267	0.256	34217
1774914600	0.264	0.009	3.53	0.255	0.271	0.254	34691
1774828200	0.255	-0.015	-5.56	0.27	0.271	0.253	20788
1774741800	0.27	-0.006	-2.17	0.274	0.275	0.269	39200
1774655400	0.276	-0.002	-0.72	0.278	0.283	0.27	82166
1774569000	0.278	-0.011	-3.81	0.289	0.289	0.271	22504
1774482600	0.289	0.0042	1.47	0.2848	0.294	0.2848	12758
1774396200	0.2848	-0.0032	-1.11	0.289	0.2894	0.279	4477
1774309800	0.288	0.008	2.86	0.28	0.291	0.28	25677
1774223400	0.28	-0.01	-3.45	0.285	0.29	0.276	30644
1774137000	0.29	-0.007	-2.36	0.297	0.299	0.29	8044
1774050600	0.297	0	0.00	0.297	0.301	0.292	24553
1773964200	0.297	-0.013	-4.19	0.31	0.31	0.29	102800
1773877800	0.31	-0.006	-1.90	0.318	0.322	0.307	79595
1773791400	0.316	-0.003	-0.94	0.319	0.32	0.31	16545
1773705000	0.319	0.003	0.95	0.316	0.3228	0.3149	4191
1773618600	0.316	-0.0042	-1.31	0.3205	0.3205	0.312	13419
1773532200	0.3202	0.0092	2.96	0.311	0.3225	0.3079	2336
1773445800	0.311	0.001	0.32	0.31	0.322	0.31	25622