Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Vulcan ForgedPYR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.143

-0.0194

(

-11.95%

)

Official Links

Website

Info

Rank 1627

ethereum

Categories:

Bid

US$ 0.142

Exchange

COINBASE

Ask

US$ 0.144

Last Trade Time

11:47:17

Volume (24h)

$ 22,110

Last Trade Size

56.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.143

Fully Diluted Market Cap

US$ 7,150,000

Genesis Date

Days Range 0.140-0.165

52 Weeks Range 0.153-1.72

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	131553.134481	244.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 32,164,741.00	PYR/KRW	/crypto/Vulcan-Forged-PYR	1	/crypto/Vulcan-Forged-PYR	74.5782470985	7 hours ago
LBank	26145.448	0.1635	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 4,274.00	PYR/USDT	/crypto/Vulcan-Forged-PYR	2	/crypto/Vulcan-Forged-PYR	14.8220085302	7 hours ago
Coinbase	9830.7	0.1635	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 1,607.00	PYR/USD	/crypto/Vulcan-Forged-PYR	3	/crypto/Vulcan-Forged-PYR	5.57308175624	7 hours ago
KuCoin	4732.9075	0.16345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 773.00	PYR/USDT	/crypto/Vulcan-Forged-PYR	4	/crypto/Vulcan-Forged-PYR	2.68311314985	7 hours ago
Bitvavo	4096.89033444	0.143505	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 587.00	PYR/EUR	/crypto/Vulcan-Forged-PYR	5	/crypto/Vulcan-Forged-PYR	2.32255127103	7 hours ago
Gate	37.04	0.16365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 6.00	PYR/USDT	/crypto/Vulcan-Forged-PYR	6	/crypto/Vulcan-Forged-PYR	0.0209981942538	7 hours ago
LATOKEN	0	2.65959175	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	PYR/USDT	/crypto/Vulcan-Forged-PYR	7	/crypto/Vulcan-Forged-PYR	0	7 hours ago
Crypto.com	0	0.1641	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 0.00000000	PYR/USDT	/crypto/Vulcan-Forged-PYR	8	/crypto/Vulcan-Forged-PYR	0	7 hours ago
Crypto.com	0	0.1634	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 0.00000000	PYR/USD	/crypto/Vulcan-Forged-PYR	9	/crypto/Vulcan-Forged-PYR	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.166	-0.023	-13.8554216867	0.153	0.173	18629.9057143	CX
4	0.2106	-0.0676	-32.0987654321	0.153	0.2106	33447.045	CX
12	0.253	-0.11	-43.4782608696	0.153	0.345	55324.737619	CX
26	0.483	-0.34	-70.3933747412	0.153	0.578	65762.8710497	CX
52	0.9393	-0.7963	-84.7758969445	0.153	1.72	106210.006575	CX
156	3.3	-3.157	-95.6666666667	0.153	10.79	108102.177843	CX
260	1.92404163	-1.78104163	-92.5677283812	0.153	49.82209464	176791.154106	CX

Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.

Ondo Brings 430 Tokenized Stocks And ETFs To Uniswap

Ondo Finance has integrated more than 430 tokenized stocks and ETFs with Uniswap, though access is restricted for US persons.

Uniswap V4 proposal submitted for deployment on 0G blockchain

Uniswap's expansion to 0G blockchain could enhance DeFi's adaptability and profitability, potentially attracting more investors and...

Spark and Uniswap launch FX Layer with $150M stablecoin liquidity migration

The FX Layer launch enhances stablecoin trading efficiency, potentially boosting DeFi adoption and competition among major stablecoin players. The...

Spark migrates $150M in stablecoin to Uniswap to advance shared liquidity

Spark deployed approximately $150 million across two Uniswap v4 pools on Ethereum, while its DualPool hook and Shared Liquidity Layer are planned...

Uniswap generates nearly $23M in protocol revenue this year after fee switch activation

Uniswap's fee switch enhances UNI's value proposition, transforming it into a revenue-generating asset, impacting investor strategies. The post...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.1624	-0.0026	-1.58	0.165	0.1675	0.1582	5019
1782949800	0.165	0.01	6.45	0.157	0.168	0.153	24985
1782863400	0.155	-0.009	-5.49	0.164	0.164	0.155	43929
1782777000	0.164	0.0034	2.12	0.1606	0.166	0.1606	26329
1782690600	0.1606	-0.0034	-2.07	0.164	0.1684	0.1606	5903
1782604200	0.164	-0.003	-1.80	0.167	0.17	0.164	16440
1782517800	0.167	0.001	0.60	0.166	0.173	0.162	7801
1782431400	0.166	-0.004	-2.35	0.17	0.172	0.162	8306
1782345000	0.17	-0.006	-3.41	0.176	0.176	0.165	20962
1782258600	0.176	0.004	2.33	0.172	0.182	0.17	35588
1782172200	0.172	-0.001	-0.58	0.17	0.183	0.169	39678
1782085800	0.173	-0.0119	-6.44	0.1849	0.197	0.173	119662
1781999400	0.1849	0.0087	4.94	0.1762	0.1849	0.1757	5112
1781913000	0.1762	0.0002	0.11	0.176	0.1773	0.1712	3482
1781826600	0.176	-0.008	-4.35	0.184	0.185	0.174	52908
1781740200	0.184	-0.0027	-1.45	0.1867	0.189	0.184	44082
1781653800	0.1867	0.0017	0.92	0.185	0.1911	0.185	5876
1781567400	0.185	0.001	0.54	0.185	0.19	0.183	41765
1781481000	0.184	-0.0004	-0.22	0.1844	0.207	0.176	257145
1781394600	0.1844	0.0034	1.88	0.181	0.1852	0.18	1158
1781308200	0.181	-0.003	-1.63	0.184	0.186	0.181	6078
1781221800	0.184	0.0035	1.94	0.1805	0.186	0.177	39325
1781135400	0.1805	-0.0005	-0.28	0.181	0.1821	0.1738	2033
1781049000	0.181	-0.008	-4.23	0.189	0.189	0.177	32035
1780962600	0.189	-0.004	-2.07	0.193	0.196	0.187	13718
1780876200	0.193	0.008	4.32	0.185	0.194	0.182	28770
1780789800	0.185	-0.0096	-4.93	0.1946	0.198	0.182	42979
1780703400	0.1946	-0.016	-7.60	0.2106	0.2106	0.1898	5437
1780617000	0.2106	-0.0166	-7.31	0.2272	0.2272	0.2099	22007
1780530600	0.2272	0.0028	1.25	0.2244	0.235	0.2218	3840
1780444200	0.2244	-0.0238	-9.59	0.2482	0.2482	0.2244	9237
1780357800	0.2482	0.0052	2.14	0.244	0.25	0.2381	3499
1780271400	0.243	-0.003	-1.22	0.246	0.251	0.235	20152
1780185000	0.246	-0.002	-0.81	0.24	0.255	0.24	72933
1780098600	0.248	0.013	5.53	0.235	0.271	0.232	227842
1780012200	0.235	-0.015	-6.00	0.25	0.25	0.23	22490
1779925800	0.25	0.004	1.63	0.246	0.251	0.244	12034
1779839400	0.246	-0.003	-1.20	0.249	0.252	0.243	33993
1779753000	0.249	-0.004	-1.58	0.253	0.257	0.249	6747
1779666600	0.253	-0.006	-2.32	0.259	0.2616	0.2478	3176
1779580200	0.259	0.0114	4.60	0.2476	0.263	0.246	30261
1779493800	0.2476	-0.0159	-6.03	0.2635	0.266	0.2476	9553
1779407400	0.2635	0.0036	1.39	0.2599	0.2656	0.2596	1464
1779321000	0.2599	-0.0031	-1.18	0.263	0.2661	0.2599	679
1779234600	0.263	0	0.00	0.263	0.265	0.259	19250
1779148200	0.263	0.003	1.15	0.261	0.263	0.253	28717
1779061800	0.26	-0.002	-0.76	0.264	0.267	0.259	7570
1778975400	0.262	-0.006	-2.24	0.268	0.274	0.26	21166
1778889000	0.268	-0.015	-5.30	0.283	0.283	0.265	25705
1778802600	0.283	0.001	0.35	0.282	0.285	0.276	33030
1778716200	0.282	-0.002	-0.70	0.285	0.295	0.279	36694
1778629800	0.284	-0.007	-2.41	0.291	0.337	0.284	179785
1778543400	0.291	-0.001	-0.34	0.292	0.298	0.283	45081
1778457000	0.292	0.002	0.69	0.288	0.293	0.284	38395
1778370600	0.29	0.002	0.69	0.288	0.294	0.285	19347
1778284200	0.288	0.008	2.86	0.28	0.292	0.278	43626
1778197800	0.28	0.002	0.72	0.278	0.285	0.274	33991
1778111400	0.278	0.004	1.46	0.274	0.283	0.274	23561
1778025000	0.274	0.001	0.37	0.272	0.279	0.272	26268
1777938600	0.273	-0.003	-1.09	0.276	0.283	0.273	45484
1777852200	0.276	-0.001	-0.36	0.277	0.279	0.272	11965
1777765800	0.277	0.008	2.97	0.269	0.298	0.262	197713
1777679400	0.269	0.002	0.75	0.267	0.277	0.267	30260
1777593000	0.267	0	0.00	0.267	0.278	0.265	55667
1777506600	0.267	-0.01	-3.61	0.277	0.281	0.263	15745
1777420200	0.277	0	0.00	0.278	0.278	0.271	17816
1777333800	0.277	-0.0063	-2.22	0.2833	0.29	0.274	20966
1777247400	0.2833	-0.0007	-0.25	0.284	0.2924	0.2832	7786
1777161000	0.284	0	0.00	0.284	0.302	0.276	91996
1777074600	0.284	0.009	3.27	0.275	0.291	0.275	37223
1776988200	0.275	0	0.00	0.275	0.279	0.271	40099
1776901800	0.275	-0.002	-0.72	0.276	0.298	0.274	61216
1776815400	0.277	0.001	0.36	0.28	0.285	0.268	55955
1776729000	0.276	0.013	4.94	0.263	0.28	0.263	70971
1776642600	0.263	-0.008	-2.95	0.271	0.306	0.259	377515
1776556200	0.271	-0.018	-6.23	0.289	0.345	0.265	499757
1776469800	0.289	0.018	6.64	0.271	0.314	0.265	228143
1776383400	0.271	0.008	3.04	0.265	0.271	0.263	35009
1776297000	0.263	0.004	1.54	0.259	0.278	0.256	41611
1776210600	0.259	-0.005	-1.89	0.263	0.269	0.257	31845
1776124200	0.264	0.003	1.15	0.26	0.266	0.253	85638
1776037800	0.261	-0.005	-1.88	0.265	0.294	0.26	124969
1775951400	0.266	0.005	1.92	0.261	0.282	0.255	209420
1775865000	0.261	0.008	3.16	0.253	0.285	0.25	253869
1775778600	0.253	-0.002	-0.78	0.255	0.271	0.251	48626
1775692200	0.255	-0.008	-3.04	0.263	0.264	0.254	50691
1775605800	0.263	0.011	4.37	0.252	0.264	0.244	30685
1775519400	0.252	-0.006	-2.33	0.258	0.268	0.25	60544
1775433000	0.258	-0.014	-5.15	0.272	0.274	0.251	103335
1775346600	0.272	0.017	6.67	0.255	0.3442	0.2492	26718
1775260200	0.255	0	0.00	0.255	0.266	0.255	47287