VinuChain (VC) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

VinuChainVC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000399

-0.000041

(

-9.32%

)

Official Links

Website

Info

Rank 4551

binance-smart-chain

Categories:

Bid

UST 0.000399

Exchange

GATEIO

Ask

UST 0.000402

Last Trade Time

22:30:20

Volume (24h)

$ 12,357

Last Trade Size

14,917.00

Volume/Market Cap (24h)

0.03%

Trade Price

UST 0.000399

Fully Diluted Market Cap

UST 386,671

Genesis Date

Days Range 0.000385-0.00048

52 Weeks Range 0.00000000-0.009988

Circulating Supply 969,100,949 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	4459810	0.000406	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,810.00	VC/USDT	/crypto/VinuChain-VC	1	/crypto/VinuChain-VC	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000458	-5.9E-5	-12.8820960699	0.00035	0.000484	26673285.7143	CX
4	0.000383	1.6E-5	4.17754569191	0.000323	0.000546	96667578.6786	CX
12	0.000304	9.5E-5	31.25	0.000201	0.000961	83050798.2557	CX
26	0.003876	-0.003477	-89.7058823529	0.000201	0.004104	87342928.7382	CX
52	0	0	0	0	0.009988	55400469.5613	CX
156	0.01217	-0.011771	-96.7214461791	0.000201	0.012181	47836915.3808	CX
260	0.01217	-0.011771	-96.7214461791	0.000201	0.012181	47836915.3808	CX

VinuChain is a groundbreaking blockchain project that encompasses the best of both worlds - innovation and scalability. As a DAG-based EVM chain, VinuChain boasts one second finality and near-infinite scalability at a fraction of the cost of traditional blockchains. VinuChain also offers the unique ... VinuChain is a groundbreaking blockchain project that encompasses the best of both worlds - innovation and scalability. As a DAG-based EVM chain, VinuChain boasts one second finality and near-infinite scalability at a fraction of the cost of traditional blockchains. VinuChain also offers the unique advantage of ‘Determinably Feeless’ transactions. The experienced team are seasoned blockchain enthusiasts and even co-authored Ethereum’s EIP-5375. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00044	1.8E-5	4.27	0.000409	0.000479	0.00035	66347561
1780357800	0.000422	4.0E-6	0.96	0.000418	0.00048	0.000385	52518286
1780271400	0.000418	-1.6E-5	-3.69	0.000434	0.000436	0.000416	6832630
1780185000	0.000434	-5.0E-6	-1.14	0.000439	0.00044	0.000422	3727404
1780098600	0.000439	8.0E-6	1.86	0.000431	0.000451	0.000431	20111925
1780012200	0.000431	-2.1E-5	-4.65	0.000448	0.000452	0.000431	14698631
1779925800	0.000452	-6.0E-6	-1.31	0.000458	0.000484	0.000434	22476563
1779839400	0.000458	1.7E-5	3.85	0.00044	0.000488	0.000426	41804152
1779753000	0.000441	-8.0E-6	-1.78	0.000449	0.000487	0.000436	41994003
1779666600	0.000449	-3.0E-6	-0.66	0.000452	0.000487	0.000421	16732304
1779580200	0.000452	-1.2E-5	-2.59	0.000465	0.000487	0.000437	18595882
1779493800	0.000464	5.6E-5	13.73	0.000411	0.000546	0.000403	30729459
1779407400	0.000408	-1.1E-5	-2.63	0.000417	0.000422	0.000369	44586007
1779321000	0.000419	7.7E-5	22.51	0.000341	0.000463	0.00033	51003095
1779234600	0.000342	-2.0E-6	-0.58	0.000345	0.000361	0.000327	139905247
1779148200	0.000344	-1.0E-5	-2.82	0.000347	0.000369	0.000343	138037757
1779061800	0.000354	-2.0E-6	-0.56	0.000355	0.00036	0.000347	118669477
1778975400	0.000356	2.0E-6	0.56	0.000356	0.000363	0.000347	200148580
1778889000	0.000354	3.0E-6	0.85	0.00036	0.000363	0.000344	199748351
1778802600	0.000351	-3.0E-6	-0.85	0.000351	0.000364	0.00035	96832892
1778716200	0.000354	-2.0E-6	-0.56	0.000357	0.000369	0.00034	188361455
1778629800	0.000356	4.0E-6	1.14	0.000352	0.000372	0.000351	154629880
1778543400	0.000352	-7.0E-6	-1.95	0.000357	0.000373	0.00033	99603229
1778457000	0.000359	-3.0E-6	-0.83	0.000362	0.000379	0.000353	57446933
1778370600	0.000362	6.0E-6	1.69	0.000354	0.000383	0.000337	238303234
1778284200	0.000356	1.0E-5	2.89	0.000346	0.000399	0.000323	318312994
1778197800	0.000346	-2.1E-5	-5.72	0.000368	0.000371	0.000337	220230600
1778111400	0.000367	-1.6E-5	-4.18	0.000383	0.00041	0.000354	104303672
1778025000	0.000383	-4.4E-5	-10.30	0.000427	0.000465	0.000369	16443215
1777938600	0.000427	-0.000103	-19.43	0.00053	0.000535	0.00042	34041320
1777852200	0.00053	2.0E-6	0.38	0.000528	0.000541	0.000519	14943249
1777765800	0.000528	-1.5E-5	-2.76	0.000543	0.000552	0.000528	26622304
1777679400	0.000543	-2.0E-6	-0.37	0.000545	0.000614	0.000541	38431119
1777593000	0.000545	-4.1E-5	-7.00	0.000586	0.000618	0.000545	15208815
1777506600	0.000586	2.0E-5	3.53	0.000566	0.000629	0.000547	63430917
1777420200	0.000566	-4.1E-5	-6.75	0.000607	0.000636	0.000544	33483536
1777333800	0.000607	-2.0E-6	-0.33	0.000608	0.000625	0.000601	66044722
1777247400	0.000609	-2.0E-6	-0.33	0.000611	0.000621	0.000605	42484872
1777161000	0.000611	-5.0E-6	-0.81	0.000617	0.000631	0.000608	74081322
1777074600	0.000616	6.0E-6	0.98	0.000611	0.00062	0.000602	66479047
1776988200	0.00061	1.0E-6	0.16	0.000609	0.000616	0.000599	80122148
1776901800	0.000609	-6.0E-6	-0.98	0.000616	0.000618	0.000607	83353131
1776815400	0.000615	6.0E-6	0.99	0.000609	0.00064	0.000599	107517228
1776729000	0.000609	1.0E-5	1.67	0.0006	0.000617	0.000592	78927930
1776642600	0.000599	-7.0E-6	-1.16	0.000605	0.000637	0.000586	107617943
1776556200	0.000606	-2.8E-5	-4.42	0.00063	0.000638	0.000601	98187262
1776469800	0.000634	-6.1E-5	-8.78	0.000705	0.000723	0.00063	47394441
1776383400	0.000695	3.7E-5	5.62	0.000661	0.00073	0.00064	45062061
1776297000	0.000658	1.8E-5	2.81	0.00064	0.000673	0.000639	14912045
1776210600	0.00064	-3.3E-5	-4.90	0.000673	0.000758	0.000615	36615526
1776124200	0.000673	1.1E-5	1.66	0.000661	0.000961	0.000631	41429487
1776037800	0.000662	9.4E-5	16.55	0.000568	0.000813	0.000552	71317769
1775951400	0.000568	2.7E-5	4.99	0.00054	0.00059	0.000531	106379160
1775865000	0.000541	1.1E-5	2.08	0.000531	0.000548	0.000528	101156630
1775778600	0.00053	-2.3E-5	-4.16	0.000544	0.000607	0.000507	57471587
1775692200	0.000553	2.9E-5	5.53	0.000524	0.00061	0.000492	88125563
1775605800	0.000524	8.0E-6	1.55	0.000514	0.00058	0.000501	53598314
1775519400	0.000516	-4.0E-6	-0.77	0.00052	0.000528	0.000509	88453055
1775433000	0.00052	-2.6E-5	-4.76	0.000546	0.000554	0.000519	96238409
1775346600	0.000546	6.1E-5	12.58	0.000488	0.000593	0.000485	75396633
1775260200	0.000485	-4.0E-6	-0.82	0.000489	0.000492	0.000479	80359837
1775173800	0.000489	-7.0E-6	-1.41	0.000496	0.000507	0.000472	74615732
1775087400	0.000496	-4.0E-6	-0.80	0.0005	0.00051	0.000486	124455095
1775001000	0.0005	-1.6E-5	-3.10	0.000512	0.000615	0.000483	120365840
1774914600	0.000516	7.0E-6	1.38	0.000505	0.000518	0.000485	18352028
1774828200	0.000509	1.6E-5	3.25	0.0005	0.000519	0.000491	19800222
1774741800	0.000493	-6.0E-6	-1.20	0.000506	0.000517	0.000488	19821919
1774655400	0.000499	1.7E-5	3.53	0.000483	0.000511	0.000461	20421984
1774569000	0.000482	-3.8E-5	-7.31	0.000521	0.000521	0.000482	50566662
1774482600	0.00052	-6.0E-6	-1.14	0.000526	0.00055	0.000518	105925891
1774396200	0.000526	3.6E-5	7.35	0.000494	0.000527	0.000489	85182585
1774309800	0.00049	1.2E-5	2.51	0.000481	0.0005	0.000471	73587321
1774223400	0.000478	5.0E-5	11.68	0.000428	0.000497	0.000412	92416590
1774137000	0.000428	6.6E-5	18.23	0.000362	0.000429	0.000348	44883174
1774050600	0.000362	-3.7E-5	-9.27	0.000397	0.000495	0.000323	56907999
1773964200	0.000399	3.0E-5	8.13	0.000368	0.0004	0.000365	108398021
1773877800	0.000369	-3.1E-5	-7.75	0.0004	0.00045	0.000363	198680101
1773791400	0.0004	1.8E-5	4.71	0.000385	0.000402	0.000378	179306691
1773705000	0.000382	2.7E-5	7.61	0.000354	0.000476	0.000345	266434985
1773618600	0.000355	0.000119	50.42	0.000235	0.00036	0.000201	168053027
1773532200	0.000236	-3.8E-5	-13.87	0.000273	0.000273	0.000224	47792314
1773445800	0.000274	2.0E-6	0.74	0.000272	0.000287	0.00027	57575736
1773359400	0.000272	-3.5E-5	-11.40	0.000308	0.000308	0.00026	199550339
1773273000	0.000307	3.0E-6	0.99	0.000304	0.000317	0.0003	85149997
1773186600	0.000304	-1.7E-5	-5.30	0.000319	0.000339	0.0003	112510865
1773100200	0.000321	-1.0E-5	-3.02	0.000328	0.000359	0.000309	220896994
1773013800	0.000331	-1.8E-5	-5.16	0.000355	0.000371	0.000308	196371654
1772927400	0.000349	-3.2E-5	-8.40	0.000382	0.000418	0.000342	177211966
1772841000	0.000381	-2.1E-5	-5.22	0.000406	0.000462	0.000376	141788493
1772754600	0.000402	-4.0E-5	-9.05	0.000441	0.000469	0.0004	155914012
1772668200	0.000442	3.0E-5	7.28	0.000412	0.000485	0.000408	157264194
1772581800	0.000412	1.3E-5	3.26	0.000399	0.000501	0.000396	181474187

VC/BTC - BTC -	VC/EUR - € -
VC/USD $ - -	VC/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About VC

VCUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

VC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About VC

VCUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

VC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free