Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 572.71919 | 7.83E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 0.00000000 | VON/USDT | /crypto/VON-VON | 1 | /crypto/VON-VON | 100 | 24 hours ago |
| Gate | 0 | 7.614E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 0.00000000 | VON/USDT | /crypto/VON-VON | 2 | /crypto/VON-VON | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 7.72E-6 | 1.9E-7 | 2.52 | 7.53E-6 | 7.9E-6 | 7.53E-6 | 545578016 |
| 1780444200 | 7.53E-6 | -4.0E-7 | -5.04 | 7.93E-6 | 8.02E-6 | 7.53E-6 | 435477588 |
| 1780357800 | 7.93E-6 | -4.0E-8 | -0.50 | 7.97E-6 | 8.01E-6 | 7.74E-6 | 506128952 |
| 1780271400 | 7.97E-6 | -9.0E-8 | -1.12 | 8.08E-6 | 8.17E-6 | 7.96E-6 | 705822626 |
| 1780185000 | 8.06E-6 | -1.1E-7 | -1.35 | 8.17E-6 | 8.2E-6 | 7.7E-6 | 576236328 |
| 1780098600 | 8.17E-6 | 1.0E-7 | 1.24 | 8.09E-6 | 8.29E-6 | 8.05E-6 | 560683372 |
| 1780012200 | 8.07E-6 | -2.5E-7 | -3.00 | 8.32E-6 | 8.49E-6 | 7.95E-6 | 596320211 |
| 1779925800 | 8.32E-6 | -1.4E-7 | -1.65 | 8.44E-6 | 8.49E-6 | 8.32E-6 | 453171423 |
| 1779839400 | 8.46E-6 | 2.9E-7 | 3.55 | 8.17E-6 | 8.49E-6 | 8.17E-6 | 454401454 |
| 1779753000 | 8.17E-6 | -5.3E-7 | -6.09 | 8.7E-6 | 8.79E-6 | 8.17E-6 | 304061622 |
| 1779666600 | 8.7E-6 | -2.8E-7 | -3.12 | 8.96E-6 | 9.01E-6 | 8.7E-6 | 407038945 |
| 1779580200 | 8.98E-6 | 6.0E-8 | 0.67 | 8.93E-6 | 9.01E-6 | 8.52E-6 | 427618209 |
| 1779493800 | 8.92E-6 | 1.6E-7 | 1.83 | 8.76E-6 | 9.08E-6 | 8.76E-6 | 237117260 |
| 1779407400 | 8.76E-6 | -6.0E-8 | -0.68 | 8.82E-6 | 9.01E-6 | 8.7E-6 | 445490715 |
| 1779321000 | 8.82E-6 | -4.7E-7 | -5.06 | 9.29E-6 | 9.35E-6 | 8.82E-6 | 412179617 |
| 1779234600 | 9.29E-6 | 9.0E-8 | 0.98 | 9.2E-6 | 9.38E-6 | 9.1E-6 | 375007622 |
| 1779148200 | 9.2E-6 | -3.0E-7 | -3.16 | 9.28E-6 | 9.28E-6 | 9.04E-6 | 450746623 |
| 1779061800 | 9.5E-6 | 0 | 0.00 | 9.5E-6 | 9.76E-6 | 8.93E-6 | 314854648 |
| 1778975400 | 9.5E-6 | -2.8E-7 | -2.86 | 9.78E-6 | 9.78E-6 | 9.5E-6 | 395104640 |
| 1778889000 | 9.78E-6 | -4.0E-8 | -0.41 | 9.86E-6 | 9.88E-6 | 9.73E-6 | 357504747 |
| 1778802600 | 9.82E-6 | 0 | 0.00 | 9.82E-6 | 9.88E-6 | 9.76E-6 | 216288698 |
| 1778716200 | 9.82E-6 | -1.2E-7 | -1.21 | 9.94E-6 | 9.95E-6 | 9.82E-6 | 361726405 |
| 1778629800 | 9.94E-6 | 3.0E-8 | 0.30 | 9.93E-6 | 9.95E-6 | 9.88E-6 | 470420779 |
| 1778543400 | 9.91E-6 | 2.0E-8 | 0.20 | 9.88E-6 | 1.0E-5 | 9.83E-6 | 486603733 |
| 1778457000 | 9.89E-6 | 1.0E-8 | 0.10 | 9.88E-6 | 9.91E-6 | 9.88E-6 | 287162941 |
| 1778370600 | 9.88E-6 | 5.0E-8 | 0.51 | 9.83E-6 | 9.91E-6 | 9.83E-6 | 286520173 |
| 1778284200 | 9.83E-6 | -2.0E-8 | -0.20 | 9.84E-6 | 9.85E-6 | 9.83E-6 | 487303449 |
| 1778197800 | 9.85E-6 | -2.0E-8 | -0.20 | 9.87E-6 | 9.87E-6 | 9.83E-6 | 379457858 |
| 1778111400 | 9.87E-6 | 0 | 0.00 | 9.87E-6 | 9.9E-6 | 9.87E-6 | 377820237 |
| 1778025000 | 9.87E-6 | -4.0E-8 | -0.40 | 9.91E-6 | 9.95E-6 | 9.87E-6 | 448839287 |
| 1777938600 | 9.91E-6 | 2.0E-8 | 0.20 | 9.89E-6 | 1.0E-5 | 9.76E-6 | 488441836 |
| 1777852200 | 9.89E-6 | 2.3E-7 | 2.38 | 9.64E-6 | 1.0E-5 | 9.63E-6 | 443848536 |
| 1777765800 | 9.66E-6 | 4.0E-8 | 0.42 | 9.62E-6 | 9.69E-6 | 9.57E-6 | 589380322 |
| 1777679400 | 9.62E-6 | -1.0E-8 | -0.10 | 9.63E-6 | 9.7E-6 | 9.36E-6 | 549312424 |
| 1777593000 | 9.63E-6 | 7.0E-8 | 0.73 | 9.56E-6 | 9.69E-6 | 9.56E-6 | 322614727 |
| 1777506600 | 9.56E-6 | -3.9E-7 | -3.92 | 9.95E-6 | 9.95E-6 | 9.5E-6 | 441310979 |
| 1777420200 | 9.95E-6 | -1.0E-8 | -0.10 | 9.96E-6 | 1.0E-5 | 9.95E-6 | 440924967 |
| 1777333800 | 9.96E-6 | -4.0E-8 | -0.40 | 1.0E-5 | 1.0E-5 | 9.75E-6 | 511638701 |
| 1777247400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 393719840 |
| 1777161000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 375942213 |
| 1777074600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.9E-6 | 605773566 |
| 1776988200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 515329976 |
| 1776901800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 595745528 |
| 1776815400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 535666968 |
| 1776729000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 556670562 |
| 1776642600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.99E-6 | 474171597 |
| 1776556200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 526756533 |
| 1776469800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 857527963 |
| 1776383400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1446760255 |
| 1776297000 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 1436996974 |
| 1776210600 | 1.0E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 1370607136 |
| 1776124200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 1217968194 |
| 1776037800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 1098352166 |
| 1775951400 | 1.0E-5 | 2.0E-8 | 0.20 | 9.98E-6 | 1.2E-5 | 9.97E-6 | 1349747491 |
| 1775865000 | 9.98E-6 | 1.8E-7 | 1.84 | 9.82E-6 | 1.1E-5 | 9.69E-6 | 1385505468 |
| 1775778600 | 9.8E-6 | -2.0E-7 | -2.00 | 1.0E-5 | 1.0E-5 | 9.75E-6 | 1566815081 |
| 1775692200 | 1.0E-5 | 0 | 0.00 | 9.95E-6 | 1.0E-5 | 9.89E-6 | 1733549789 |
| 1775605800 | 1.0E-5 | 0 | 0.00 | 9.95E-6 | 1.0E-5 | 9.79E-6 | 1723657501 |
| 1775519400 | 1.0E-5 | 4.3E-7 | 4.49 | 9.57E-6 | 1.1E-5 | 9.43E-6 | 1713576390 |
| 1775433000 | 9.57E-6 | -4.3E-7 | -4.30 | 1.0E-5 | 1.0E-5 | 9.41E-6 | 1462230770 |
| 1775346600 | 1.0E-5 | 1.0E-8 | 0.10 | 9.97E-6 | 1.1E-5 | 9.82E-6 | 1716268681 |
| 1775260200 | 9.99E-6 | -1.0E-8 | -0.10 | 1.0E-5 | 1.1E-5 | 9.63E-6 | 1771168721 |
| 1775173800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.5E-6 | 1623132821 |
| 1775087400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 1681054793 |
| 1775001000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.91E-6 | 1666940538 |
| 1774914600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.79E-6 | 1616231819 |
| 1774828200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 9.86E-6 | 1584185849 |
| 1774741800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1759384997 |
| 1774655400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.2E-5 | 9.8E-6 | 1811508926 |
| 1774569000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1615330146 |
| 1774482600 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1913154015 |
| 1774396200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.1E-5 | 1752865245 |
| 1774309800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 1845279128 |
| 1774223400 | 1.1E-5 | -3.0E-6 | -21.43 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 1839408918 |
| 1774137000 | 1.4E-5 | -6.0E-6 | -30.00 | 2.0E-5 | 2.1E-5 | 1.3E-5 | 1210453378 |
| 1774050600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 834365045 |
| 1773964200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 788807863 |
| 1773877800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 849489521 |
| 1773791400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 798938516 |
| 1773705000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 1005172054 |
| 1773618600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 1075315552 |
| 1773532200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 900570989 |
| 1773445800 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 860961567 |
| 1773359400 | 2.2E-5 | 1.0E-6 | 4.76 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 939558474 |
| 1773273000 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 965159241 |
| 1773186600 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1054260928 |
| 1773100200 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 975433672 |
| 1773013800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 724908644 |
| 1772927400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 934830793 |
| 1772841000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 922191454 |
| 1772754600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 1063137978 |
| 1772668200 | 2.2E-5 | 0 | 0.00 | 2.2E-5 | 2.2E-5 | 2.2E-5 | 875938497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.