Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

V.SYSTEMSVSYS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000245

-0.00000100

(

-0.41%

)

Official Links

Website

Source Code

Info

Rank 3578

Categories:

Bid

UST 0.000245

Exchange

KUCOIN

Ask

UST 0.000245

Last Trade Time

01:54:21

Volume (24h)

$ 2,551

Last Trade Size

11,101.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000245

Fully Diluted Market Cap

Genesis Date

Days Range 0.000245-0.000246

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,263,157,174 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	55247452	3.664E-9	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	VSYS/BTC	/crypto/V.SYSTEMS-VSYS	1	/crypto/V.SYSTEMS-VSYS	59.5958513765	21 hours ago
KuCoin	37456068	0.0002434	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 9,116.00	VSYS/USDT	/crypto/V.SYSTEMS-VSYS	2	/crypto/V.SYSTEMS-VSYS	40.4041486235	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

V.SYSTEMS is a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles, providing high performance minting, tr... V.SYSTEMS is a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles, providing high performance minting, transaction processing and smart contract functions. VSYS is the native currency for the V.SYSTEMS blockchain platform with a multitude of uses including transactions, staking and minting on the network. V.SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability and performance. With Sunny King as the lead architect, V.SYSTEMS has already designed and implemented SPoS Consensus, a super efficient distributed consensus algorithm with the highest resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a vast variety of applications including but not limited to finance (DeFi), entertainment, social network and many more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000246	2.0E-6	0.82	0.000244	0.000247	0.000242	325587015
1780444200	0.000244	-3.0E-6	-1.21	0.000246	0.000246	0.000242	366536402
1780357800	0.000247	2.0E-6	0.82	0.000245	0.000247	0.000243	434833685
1780271400	0.000245	1.0E-6	0.41	0.000244	0.000247	0.000244	81399162
1780185000	0.000244	-2.0E-6	-0.81	0.000245	0.000247	0.000241	368567797
1780098600	0.000246	0	0.00	0.000246	0.000248	0.000243	330323580
1780012200	0.000246	1.0E-6	0.41	0.000246	0.000248	0.000244	376631015
1779925800	0.000245	0	0.00	0.000245	0.000247	0.000244	168464110
1779839400	0.000245	-1.0E-6	-0.41	0.000246	0.000249	0.000245	374807502
1779753000	0.000246	-1.0E-6	-0.40	0.000247	0.000247	0.000243	265834423
1779666600	0.000247	2.0E-6	0.82	0.000246	0.000248	0.000245	320592579
1779580200	0.000245	-2.0E-6	-0.81	0.000247	0.000248	0.000245	439294063
1779493800	0.000247	-2.0E-6	-0.80	0.000249	0.000249	0.000246	259005089
1779407400	0.000249	-1.0E-6	-0.40	0.00025	0.00025	0.000247	252917042
1779321000	0.00025	0	0.00	0.00025	0.000253	0.000249	413689998
1779234600	0.00025	-1.0E-6	-0.40	0.000251	0.000251	0.00025	287327149
1779148200	0.000251	1.0E-6	0.40	0.00025	0.000252	0.000248	364901029
1779061800	0.00025	-1.0E-6	-0.40	0.000251	0.000253	0.000249	88544003
1778975400	0.000251	0	0.00	0.000251	0.000251	0.000251	0
1778889000	0.000251	0	0.00	0.000251	0.000251	0.000251	0
1778802600	0.000251	0	0.00	0.000251	0.00026	0.000249	362263815
1778716200	0.000251	-2.0E-6	-0.79	0.000252	0.000253	0.00025	327331462
1778629800	0.000253	-1.0E-6	-0.39	0.000254	0.000256	0.000249	303076239
1778543400	0.000254	1.0E-6	0.40	0.000253	0.000257	0.000251	192001603
1778457000	0.000253	0	0.00	0.000253	0.000255	0.000251	253731945
1778370600	0.000253	4.0E-6	1.61	0.000249	0.000257	0.000248	339787586
1778284200	0.000249	6.0E-6	2.47	0.000243	0.00025	0.00024	523824452
1778197800	0.000243	2.0E-6	0.83	0.000241	0.000243	0.000239	260793517
1778111400	0.000241	2.0E-6	0.84	0.000239	0.000242	0.000238	210746248
1778025000	0.000239	0	0.00	0.000239	0.00024	0.000238	409519642
1777938600	0.000239	0	0.00	0.000239	0.00024	0.000237	233712484
1777852200	0.000239	0	0.00	0.000239	0.00024	0.000238	337562358
1777765800	0.000239	1.0E-6	0.42	0.000238	0.000239	0.000235	353691401
1777679400	0.000238	1.0E-6	0.42	0.000237	0.000239	0.000235	550691845
1777593000	0.000237	-1.0E-6	-0.42	0.000238	0.000241	0.000226	257111128
1777506600	0.000238	1.0E-6	0.42	0.000237	0.000241	0.000237	200324016
1777420200	0.000237	-1.0E-6	-0.42	0.000238	0.000238	0.000236	299262770
1777333800	0.000238	1.0E-6	0.42	0.000237	0.00024	0.000236	399651525
1777247400	0.000237	0	0.00	0.000237	0.000238	0.000235	188405675
1777161000	0.000237	1.0E-6	0.42	0.000236	0.000237	0.000234	436782877
1777074600	0.000236	-2.0E-6	-0.84	0.000239	0.000239	0.000235	176134953
1776988200	0.000238	2.0E-6	0.85	0.000236	0.000239	0.000234	381509962
1776901800	0.000236	8.0E-6	3.51	0.000229	0.000268	0.000228	406869355
1776815400	0.000228	-1.0E-6	-0.44	0.000229	0.000231	0.000227	338107889
1776729000	0.000229	0	0.00	0.000229	0.000232	0.000228	290519168
1776642600	0.000229	-3.0E-6	-1.29	0.000232	0.000233	0.000227	327629769
1776556200	0.000232	4.0E-6	1.75	0.000228	0.000233	0.000226	241565676
1776469800	0.000228	-1.0E-6	-0.44	0.000229	0.00032	0.000225	500367474
1776383400	0.000229	1.0E-6	0.44	0.000228	0.000229	0.000223	258783021
1776297000	0.000228	-2.0E-6	-0.87	0.00023	0.000234	0.000224	143035646
1776210600	0.00023	-2.0E-6	-0.86	0.000231	0.000234	0.000228	298784696
1776124200	0.000232	4.0E-6	1.75	0.000229	0.000234	0.000228	358126475
1776037800	0.000228	-5.0E-6	-2.15	0.000232	0.000233	0.000227	193962748
1775951400	0.000233	0	0.00	0.000233	0.000233	0.00023	291511823
1775865000	0.000233	-3.0E-6	-1.27	0.000236	0.000237	0.000232	481591092
1775778600	0.000236	2.0E-6	0.85	0.000235	0.000236	0.00023	270667722
1775692200	0.000234	-1.0E-6	-0.43	0.000235	0.000237	0.000231	164483352
1775605800	0.000235	2.0E-6	0.86	0.000234	0.000236	0.000232	152208768
1775519400	0.000233	-2.0E-6	-0.85	0.000235	0.00024	0.000232	264505361
1775433000	0.000235	-2.0E-6	-0.84	0.000236	0.000239	0.000233	327030338
1775346600	0.000237	0	0.00	0.000237	0.00024	0.000233	179598055
1775260200	0.000237	-1.0E-6	-0.42	0.000238	0.000239	0.000236	392785293
1775173800	0.000238	2.0E-6	0.85	0.000236	0.000244	0.000233	237845450
1775087400	0.000236	-2.0E-6	-0.84	0.000238	0.000238	0.000236	325111809
1775001000	0.000238	6.0E-6	2.59	0.000233	0.000241	0.00023	259395739
1774914600	0.000232	-2.0E-6	-0.85	0.000234	0.000249	0.000229	108265905
1774828200	0.000234	1.0E-6	0.43	0.000233	0.000235	0.00023	158236079
1774741800	0.000233	-1.0E-6	-0.43	0.000234	0.000235	0.000231	302644267
1774655400	0.000234	3.0E-6	1.30	0.000231	0.000236	0.000227	209051174
1774569000	0.000231	-2.0E-6	-0.86	0.000233	0.000235	0.000229	363768943
1774482600	0.000233	-1.0E-6	-0.43	0.000234	0.000236	0.000231	318157043
1774396200	0.000234	1.0E-6	0.43	0.000233	0.000236	0.00023	172075187
1774309800	0.000233	-1.0E-6	-0.43	0.000234	0.000237	0.000231	161363755
1774223400	0.000234	4.0E-6	1.74	0.00023	0.000236	0.00023	321191278
1774137000	0.00023	-3.0E-6	-1.29	0.000233	0.000235	0.00023	164092048
1774050600	0.000233	0	0.00	0.000231	0.000239	0.00023	171485512
1773964200	0.000233	-3.0E-6	-1.27	0.000236	0.000243	0.000231	250967234
1773877800	0.000236	0	0.00	0.000236	0.000244	0.000235	291526525
1773791400	0.000236	-2.0E-6	-0.84	0.000237	0.000241	0.000232	103540228
1773705000	0.000238	4.0E-6	1.71	0.000234	0.00024	0.000234	246843714
1773618600	0.000234	0	0.00	0.000235	0.000238	0.000234	361829581
1773532200	0.000234	1.0E-6	0.43	0.000233	0.000239	0.000232	313524464
1773445800	0.000233	-3.0E-6	-1.27	0.000236	0.000237	0.000229	153833484
1773359400	0.000236	1.0E-6	0.43	0.000234	0.000237	0.000231	288141651
1773273000	0.000235	1.0E-6	0.43	0.000234	0.000249	0.000232	361167522
1773186600	0.000234	6.0E-6	2.63	0.000228	0.000236	0.000227	233753911
1773100200	0.000228	1.0E-6	0.44	0.000227	0.000229	0.000227	400253235
1773013800	0.000227	4.0E-6	1.79	0.000223	0.000229	0.000223	254551443
1772927400	0.000223	-1.0E-6	-0.45	0.000224	0.000227	0.000222	260008402
1772841000	0.000224	4.0E-6	1.82	0.000218	0.00024	0.000218	21877040
1772754600	0.00022	-4.0E-6	-1.79	0.000224	0.00025	0.00021	55763326
1772668200	0.000224	4.0E-6	1.82	0.000219	0.000226	0.000219	92713777