Utya (UTYA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

UtyaUTYA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.01684

-0.00194

(

-10.33%

)

Official Links

Website

Info

Rank 1176

the-open-network

Categories:

Bid

UST 0.01678

Exchange

LBANK

Ask

UST 0.01684

Last Trade Time

22:31:06

Volume (24h)

$ 740

Last Trade Size

3.42

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.01684

Fully Diluted Market Cap

UST 16,840,000

Genesis Date

Days Range 0.01387-0.02029

52 Weeks Range 0.0171-0.05381

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	5929.1238703	0.01736	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 102.00	UTYA/USDT	/crypto/Utya-UTYA	1	/crypto/Utya-UTYA	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03238	-0.01554	-47.9925880173	0.0171	0.03281	92526.0662561	CX
4	0.05064	-0.0338	-66.7456556082	0.0171	0.05381	67989.5798895	CX
12	0.05064	-0.0338	-66.7456556082	0.0171	0.05381	67989.5798895	CX
26	0.05064	-0.0338	-66.7456556082	0.0171	0.05381	67989.5798895	CX
52	0.05064	-0.0338	-66.7456556082	0.0171	0.05381	67989.5798895	CX
156	0.05064	-0.0338	-66.7456556082	0.0171	0.05381	67989.5798895	CX
260	0.05064	-0.0338	-66.7456556082	0.0171	0.05381	67989.5798895	CX

UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.01875	-0.00655	-25.89	0.02522	0.02526	0.01862	78832
1780357800	0.0253	0.00219	9.48	0.02316	0.02816	0.0217	92347
1780271400	0.02311	-0.00124	-5.09	0.02437	0.02601	0.02237	115710
1780185000	0.02435	0.0014	6.10	0.02302	0.02581	0.02293	93526
1780098600	0.02295	0.00129	5.96	0.02168	0.02493	0.02026	93088
1780012200	0.02166	-0.00566	-20.72	0.02733	0.02797	0.0171	76013
1779925800	0.02732	-0.00457	-14.33	0.03238	0.03281	0.02722	98162
1779839400	0.03189	-0.00508	-13.74	0.03685	0.03838	0.0318	103182
1779753000	0.03697	0.00784	26.91	0.03031	0.04277	0.03012	130127
1779666600	0.02913	-0.00265	-8.34	0.03179	0.03263	0.029	115448
1779580200	0.03178	-0.00068	-2.09	0.03095	0.03844	0.02816	94674
1779493800	0.03246	-0.00194	-5.64	0.03383	0.03786	0.02846	62478
1779407400	0.0344	3.0E-5	0.09	0.0344	0.03479	0.03368	10539
1779321000	0.03437	0.00161	4.91	0.03283	0.036	0.03171	49054
1779234600	0.03276	-0.00057	-1.71	0.03303	0.041	0.03105	46280
1779148200	0.03333	-0.00366	-9.89	0.03128	0.03605	0.03014	21089
1779061800	0.03699	0	0.00	0.02778	0.03699	0.02627	51132
1778975400	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778889000	0.03699	0	0.00	0.03699	0.03699	0.03699	0
1778802600	0.03699	0.00334	9.93	0.03365	0.04221	0.02899	44606
1778716200	0.03365	0.0023	7.34	0.03153	0.04341	0.03	25354
1778629800	0.03135	-0.00477	-13.21	0.03617	0.03747	0.02944	39195
1778543400	0.03612	-0.00663	-15.51	0.04276	0.04301	0.03422	61107
1778457000	0.04275	-0.0031	-6.76	0.0459	0.05108	0.03772	71185
1778370600	0.04585	0.0026	6.01	0.04361	0.05129	0.04217	103666