Union (UNION) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

UnionUNION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000512

0.000053

(

11.55%

)

Official Links

Website

Source Code

Info

Rank 3577

ethereum

Categories:

Bid

UST 0.000512

Exchange

GATEIO

Ask

UST 0.000513

Last Trade Time

22:55:18

Volume (24h)

$ 3,878

Last Trade Size

33,358.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000512

Fully Diluted Market Cap

UST 5,120,000

Genesis Date

Days Range 0.000459-0.000512

52 Weeks Range 0.000454-0.003189

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5375708	0.00047285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 2,541.00	UNION/USDT	/crypto/Union-UNION	1	/crypto/Union-UNION	63.0151675994	18 hours ago
KuCoin	3155108	0.00047215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png		USDT	$ 1,489.00	UNION/USDT	/crypto/Union-UNION	2	/crypto/Union-UNION	36.9848324006	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000549	-3.7E-5	-6.73952641166	0.000454	0.000663	47473914.8571	CX
4	0.000644	-0.000132	-20.4968944099	0.000454	0.000764	71071778.5357	CX
12	0.000946	-0.000434	-45.8773784355	0.000454	0.001282	89220330.1905	CX
26	0.002855	-0.002343	-82.0665499124	0.000454	0.003189	67622094.1971	CX
52	0.002855	-0.002343	-82.0665499124	0.000454	0.003189	67622094.1971	CX
156	0.002855	-0.002343	-82.0665499124	0.000454	0.003189	67622094.1971	CX
260	0.002855	-0.002343	-82.0665499124	0.000454	0.003189	67622094.1971	CX

The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cry... The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cryptography and BLS signatures to bring the fastest and most secure inter-blockchain communication protocol, IBC, everywhere. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000459	-2.7E-5	-5.56	0.000486	0.000491	0.000459	2628967
1780357800	0.000486	-9.0E-6	-1.82	0.000496	0.000496	0.000479	2208338
1780271400	0.000495	-1.9E-5	-3.70	0.000514	0.00054	0.000465	31186176
1780185000	0.000514	2.6E-5	5.33	0.000487	0.000546	0.000485	41434415
1780098600	0.000488	-5.7E-5	-10.46	0.000568	0.000663	0.00048	88980244
1780012200	0.000545	1.2E-5	2.25	0.000533	0.000618	0.000454	160604504
1779925800	0.000533	-1.7E-5	-3.09	0.000549	0.00055	0.000527	5274760
1779839400	0.00055	-2.3E-5	-4.01	0.000573	0.000577	0.00055	1757250
1779753000	0.000573	-1.5E-5	-2.55	0.000588	0.000604	0.000572	17025557
1779666600	0.000588	4.0E-6	0.68	0.000584	0.000603	0.000578	22273774
1779580200	0.000584	-1.0E-6	-0.17	0.000585	0.000587	0.00058	1996561
1779493800	0.000585	-2.0E-6	-0.34	0.000587	0.000592	0.000579	2067866
1779407400	0.000587	0	0.00	0.000587	0.000607	0.000574	18187387
1779321000	0.000587	-4.0E-6	-0.68	0.000591	0.000609	0.000579	58099748
1779234600	0.000591	-1.1E-5	-1.83	0.000599	0.000608	0.000585	116738335
1779148200	0.000602	8.0E-6	1.35	0.000586	0.000613	0.000578	126438150
1779061800	0.000594	-1.0E-6	-0.17	0.000594	0.000621	0.00058	50772290
1778975400	0.000595	-6.2E-5	-9.44	0.00065	0.000657	0.000588	101734313
1778889000	0.000657	3.7E-5	5.97	0.000615	0.000682	0.000599	95042981
1778802600	0.00062	1.3E-5	2.14	0.00062	0.000638	0.000587	55192857
1778716200	0.000607	-2.3E-5	-3.65	0.000629	0.000634	0.0006	43170880
1778629800	0.00063	-5.1E-5	-7.49	0.000764	0.000764	0.000606	82140359
1778543400	0.000681	6.1E-5	9.84	0.00062	0.000681	0.000605	210166294
1778457000	0.00062	4.0E-6	0.65	0.000592	0.000638	0.000571	154552543
1778370600	0.000616	1.8E-5	3.01	0.0006	0.000671	0.000595	48488956
1778284200	0.000598	-2.1E-5	-3.39	0.000616	0.000672	0.000598	237503491
1778197800	0.000619	-1.6E-5	-2.52	0.000634	0.000642	0.000596	44067772
1778111400	0.000635	-9.0E-6	-1.40	0.000644	0.000682	0.000634	170275031
1778025000	0.000644	-4.0E-6	-0.62	0.000648	0.000669	0.000637	199117771
1777938600	0.000648	4.0E-6	0.62	0.000643	0.00068	0.000636	246324441
1777852200	0.000644	-3.0E-6	-0.46	0.000644	0.000666	0.000633	251870150
1777765800	0.000647	5.0E-6	0.78	0.000638	0.000668	0.000638	122673303
1777679400	0.000642	-6.0E-6	-0.93	0.000653	0.000679	0.00063	182030410
1777593000	0.000648	1.3E-5	2.05	0.000639	0.000696	0.00062	119852751
1777506600	0.000635	-2.3E-5	-3.50	0.000658	0.000707	0.000626	69131208
1777420200	0.000658	-0.000111	-14.43	0.000754	0.000763	0.000622	70071287
1777333800	0.000769	0.000155	25.24	0.000614	0.00077	0.000607	43883739
1777247400	0.000614	-6.0E-5	-8.90	0.000647	0.000685	0.000548	52494830
1777161000	0.000674	2.0E-5	3.06	0.000654	0.00069	0.000642	40068900
1777074600	0.000654	1.1E-5	1.71	0.00065	0.000667	0.000642	5724325
1776988200	0.000643	-2.8E-5	-4.17	0.000672	0.000686	0.000642	36971418
1776901800	0.000671	-9.0E-6	-1.32	0.00068	0.000687	0.000661	74852088
1776815400	0.00068	0	0.00	0.000679	0.000715	0.000658	102602929
1776729000	0.00068	1.0E-5	1.49	0.000677	0.000693	0.000642	70760020
1776642600	0.00067	2.8E-5	4.36	0.000623	0.000722	0.000619	188079650
1776556200	0.000642	-4.2E-5	-6.14	0.000684	0.000731	0.000642	39356449
1776469800	0.000684	-3.5E-5	-4.87	0.000724	0.000729	0.000663	74736343
1776383400	0.000719	3.1E-5	4.51	0.000688	0.000736	0.000654	90769352
1776297000	0.000688	-9.0E-6	-1.29	0.000694	0.000729	0.000648	68482943
1776210600	0.000697	4.1E-5	6.25	0.000657	0.000755	0.000645	57465744
1776124200	0.000656	-1.5E-5	-2.24	0.000669	0.000706	0.000635	55796133
1776037800	0.000671	-5.0E-6	-0.74	0.000678	0.000777	0.000664	42568929
1775951400	0.000676	-6.0E-6	-0.88	0.00068	0.000736	0.000661	45452392
1775865000	0.000682	4.0E-5	6.23	0.000642	0.000784	0.00064	82574615
1775778600	0.000642	-5.2E-5	-7.49	0.00069	0.000705	0.000629	92776446
1775692200	0.000694	1.3E-5	1.91	0.000681	0.000728	0.000619	53603387
1775605800	0.000681	5.1E-5	8.10	0.000628	0.000736	0.000593	54790805
1775519400	0.00063	-4.0E-5	-5.97	0.000672	0.000752	0.00062	34251137
1775433000	0.00067	2.4E-5	3.72	0.000638	0.000923	0.000624	67682364
1775346600	0.000646	6.3E-5	10.81	0.000584	0.000823	0.000568	61752538
1775260200	0.000583	-1.5E-5	-2.51	0.000598	0.000604	0.000515	38391535
1775173800	0.000598	-0.000139	-18.86	0.000728	0.000748	0.000583	87631009
1775087400	0.000737	-7.8E-5	-9.57	0.000813	0.000872	0.000696	217851314
1775001000	0.000815	-6.0E-6	-0.73	0.000818	0.000889	0.000726	74504781
1774914600	0.000821	5.2E-5	6.76	0.000768	0.000842	0.000732	149223346
1774828200	0.000769	8.0E-6	1.05	0.000761	0.00083	0.000757	103607061
1774741800	0.000761	-6.0E-6	-0.78	0.000768	0.000806	0.000755	160723570
1774655400	0.000767	-5.9E-5	-7.14	0.000824	0.000838	0.000759	41903072
1774569000	0.000826	-4.0E-6	-0.48	0.000827	0.000846	0.000757	44850823
1774482600	0.00083	-0.000113	-11.98	0.000946	0.000946	0.00083	30323523
1774396200	0.000943	-0.000148	-13.57	0.001061	0.001089	0.000835	345539546
1774309800	0.001091	0.000275	33.70	0.000829	0.001282	0.000813	375212645
1774223400	0.000816	1.8E-5	2.26	0.000798	0.000869	0.000781	244720278
1774137000	0.000798	4.0E-6	0.50	0.000788	0.000843	0.000777	203172361
1774050600	0.000794	-4.6E-5	-5.48	0.00083	0.000857	0.000772	191356759
1773964200	0.00084	-1.1E-5	-1.29	0.000845	0.000851	0.000783	51913949
1773877800	0.000851	5.0E-6	0.59	0.000851	0.000901	0.000825	62766187
1773791400	0.000846	-1.9E-5	-2.20	0.000866	0.000977	0.00084	40050848
1773705000	0.000865	0	0.00	0.000858	0.000897	0.00084	41681618
1773618600	0.000865	1.6E-5	1.88	0.000847	0.000914	0.000834	25840660
1773532200	0.000849	-5.0E-6	-0.59	0.000855	0.000936	0.00083	29052979
1773445800	0.000854	-2.6E-5	-2.95	0.000848	0.0009	0.000844	22196854
1773359400	0.00088	-1.0E-6	-0.11	0.000856	0.000958	0.000828	78279435
1773273000	0.000881	-4.2E-5	-4.55	0.000946	0.000987	0.000821	45134987
1773186600	0.000923	-1.0E-6	-0.11	0.000923	0.000973	0.000864	44038458
1773100200	0.000924	-7.6E-5	-7.60	0.001004	0.001032	0.000906	30794077
1773013800	0.001	7.0E-6	0.70	0.001023	0.00112	0.000997	21646129
1772927400	0.000993	-7.4E-5	-6.94	0.001066	0.001095	0.00094	24699616
1772841000	0.001067	8.0E-6	0.76	0.00108	0.001113	0.001004	42383437
1772754600	0.001059	-9.8E-5	-8.47	0.001103	0.001365	0.000932	64759658
1772668200	0.001157	0.000195	20.27	0.000964	0.001296	0.00083	24582366
1772581800	0.000962	-4.0E-6	-0.41	0.000969	0.001061	0.000906	18010378

UNION/BTC 0 BTC -	UNION/EUR 0 € -
UNION/USD $ 0 -	UNION/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About UNION

UNIONUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

UNION Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About UNION

UNIONUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

UNION Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free