Union (UNION) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

UnionUNION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000449

-0.000064

(

-12.48%

)

Official Links

Website

Source Code

Info

Rank 3503

ethereum

Categories:

Bid

UST 0.000454

Exchange

GATEIO

Ask

UST 0.000465

Last Trade Time

13:36:40

Volume (24h)

$ 3,043

Last Trade Size

15,868.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000449

Fully Diluted Market Cap

UST 4,490,000

Genesis Date

Days Range 0.000439-0.000525

52 Weeks Range 0.000312-0.003189

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5393406	0.0004656	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,511.00	UNION/USDT	/crypto/Union-UNION	1	/crypto/Union-UNION	76.8477880033	9 hours ago
KuCoin	1624891	0.0004691	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 762.00	UNION/USDT	/crypto/Union-UNION	2	/crypto/Union-UNION	23.1522119967	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00097	-0.000521	-53.7113402062	0.000438	0.001233	74052207.4286	CX
4	0.000549	-0.0001	-18.2149362477	0.000312	0.001233	39026530.75	CX
12	0.000813	-0.000364	-44.7724477245	0.000312	0.001233	70153308.4643	CX
26	0.002855	-0.002406	-84.2732049037	0.000312	0.003189	63447166.8481	CX
52	0.002855	-0.002406	-84.2732049037	0.000312	0.003189	63447166.8481	CX
156	0.002855	-0.002406	-84.2732049037	0.000312	0.003189	63447166.8481	CX
260	0.002855	-0.002406	-84.2732049037	0.000312	0.003189	63447166.8481	CX

The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cry... The Union network is a hyper-efficient zero-knowledge infrastructure layer for general message passing, asset transfers, NFTs, and DeFi. It’s based on consensus verification and has no dependencies on trusted third parties, oracles, multi-signatures, or MPC. Union uses advanced Zero-Knowledge Cryptography and BLS signatures to bring the fastest and most secure inter-blockchain communication protocol, IBC, everywhere. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000507	1.3E-5	2.63	0.000513	0.000568	0.000438	13657664
1782172200	0.000494	6.0E-6	1.23	0.000488	0.000593	0.000469	31448130
1782085800	0.000488	-0.000125	-20.39	0.000619	0.000661	0.000448	40216644
1781999400	0.000613	4.7E-5	8.30	0.000568	0.000615	0.000472	24782593
1781913000	0.000566	-0.000102	-15.27	0.000692	0.000739	0.00051	68113014
1781826600	0.000668	5.9E-5	9.69	0.000606	0.000849	0.000531	107769361
1781740200	0.000609	0.000259	74.00	0.00097	0.001233	0.000553	232378046
1781653800	0.00035	1.3E-5	3.86	0.000337	0.000392	0.000317	36550199
1781567400	0.000337	-5.0E-6	-1.46	0.000343	0.000362	0.000312	21674781
1781481000	0.000342	-1.6E-5	-4.47	0.00036	0.000405	0.000326	28613594
1781394600	0.000358	1.0E-6	0.28	0.000357	0.000396	0.000347	22920738
1781308200	0.000357	-4.3E-5	-10.75	0.0004	0.000427	0.000354	26488008
1781221800	0.0004	4.0E-6	1.01	0.000394	0.000441	0.00039	21647858
1781135400	0.000396	-1.3E-5	-3.18	0.000409	0.000465	0.000391	21205048
1781049000	0.000409	-4.7E-5	-10.31	0.000456	0.000511	0.000402	11166852
1780962600	0.000456	-9.0E-6	-1.94	0.000466	0.000471	0.000456	3644392
1780876200	0.000465	1.2E-5	2.65	0.000453	0.000475	0.00045	5251146
1780789800	0.000453	-7.0E-6	-1.52	0.00046	0.000462	0.000449	3521619
1780703400	0.00046	-4.4E-5	-8.73	0.000504	0.000515	0.000459	13281177
1780617000	0.000504	-8.0E-6	-1.56	0.00051	0.000518	0.000474	16413521
1780530600	0.000512	5.3E-5	11.55	0.000459	0.000517	0.000459	9681072
1780444200	0.000459	-2.7E-5	-5.56	0.000486	0.000491	0.000459	2628967
1780357800	0.000486	-9.0E-6	-1.82	0.000496	0.000496	0.000479	2208338
1780271400	0.000495	-1.9E-5	-3.70	0.000514	0.00054	0.000465	31186176
1780185000	0.000514	2.6E-5	5.33	0.000487	0.000546	0.000485	41434415
1780098600	0.000488	-5.7E-5	-10.46	0.000568	0.000663	0.00048	88980244
1780012200	0.000545	1.2E-5	2.25	0.000533	0.000618	0.000454	160604504
1779925800	0.000533	-1.7E-5	-3.09	0.000549	0.00055	0.000527	5274760
1779839400	0.00055	-2.3E-5	-4.01	0.000573	0.000577	0.00055	1757250
1779753000	0.000573	-1.5E-5	-2.55	0.000588	0.000604	0.000572	17025557
1779666600	0.000588	4.0E-6	0.68	0.000584	0.000603	0.000578	22273774
1779580200	0.000584	-1.0E-6	-0.17	0.000585	0.000587	0.00058	1996561
1779493800	0.000585	-2.0E-6	-0.34	0.000587	0.000592	0.000579	2067866
1779407400	0.000587	0	0.00	0.000587	0.000607	0.000574	18187387
1779321000	0.000587	-4.0E-6	-0.68	0.000591	0.000609	0.000579	58099748
1779234600	0.000591	-1.1E-5	-1.83	0.000599	0.000608	0.000585	116738335
1779148200	0.000602	8.0E-6	1.35	0.000586	0.000613	0.000578	126438150
1779061800	0.000594	-1.0E-6	-0.17	0.000594	0.000621	0.00058	50772290
1778975400	0.000595	-6.2E-5	-9.44	0.00065	0.000657	0.000588	101734313
1778889000	0.000657	3.7E-5	5.97	0.000615	0.000682	0.000599	95042981
1778802600	0.00062	1.3E-5	2.14	0.00062	0.000638	0.000587	55192857
1778716200	0.000607	-2.3E-5	-3.65	0.000629	0.000634	0.0006	43170880
1778629800	0.00063	-5.1E-5	-7.49	0.000764	0.000764	0.000606	82140359
1778543400	0.000681	6.1E-5	9.84	0.00062	0.000681	0.000605	210166294
1778457000	0.00062	4.0E-6	0.65	0.000592	0.000638	0.000571	154552543
1778370600	0.000616	1.8E-5	3.01	0.0006	0.000671	0.000595	48488956
1778284200	0.000598	-2.1E-5	-3.39	0.000616	0.000672	0.000598	237503491
1778197800	0.000619	-1.6E-5	-2.52	0.000634	0.000642	0.000596	44067772
1778111400	0.000635	-9.0E-6	-1.40	0.000644	0.000682	0.000634	170275031
1778025000	0.000644	-4.0E-6	-0.62	0.000648	0.000669	0.000637	199117771
1777938600	0.000648	4.0E-6	0.62	0.000643	0.00068	0.000636	246324441
1777852200	0.000644	-3.0E-6	-0.46	0.000644	0.000666	0.000633	251870150
1777765800	0.000647	5.0E-6	0.78	0.000638	0.000668	0.000638	122673303
1777679400	0.000642	-6.0E-6	-0.93	0.000653	0.000679	0.00063	182030410
1777593000	0.000648	1.3E-5	2.05	0.000639	0.000696	0.00062	119852751
1777506600	0.000635	-2.3E-5	-3.50	0.000658	0.000707	0.000626	69131208
1777420200	0.000658	-0.000111	-14.43	0.000754	0.000763	0.000622	70071287
1777333800	0.000769	0.000155	25.24	0.000614	0.00077	0.000607	43883739
1777247400	0.000614	-6.0E-5	-8.90	0.000647	0.000685	0.000548	52494830
1777161000	0.000674	2.0E-5	3.06	0.000654	0.00069	0.000642	40068900
1777074600	0.000654	1.1E-5	1.71	0.00065	0.000667	0.000642	5724325
1776988200	0.000643	-2.8E-5	-4.17	0.000672	0.000686	0.000642	36971418
1776901800	0.000671	-9.0E-6	-1.32	0.00068	0.000687	0.000661	74852088
1776815400	0.00068	0	0.00	0.000679	0.000715	0.000658	102602929
1776729000	0.00068	1.0E-5	1.49	0.000677	0.000693	0.000642	70760020
1776642600	0.00067	2.8E-5	4.36	0.000623	0.000722	0.000619	188079650
1776556200	0.000642	-4.2E-5	-6.14	0.000684	0.000731	0.000642	39356449
1776469800	0.000684	-3.5E-5	-4.87	0.000724	0.000729	0.000663	74736343
1776383400	0.000719	3.1E-5	4.51	0.000688	0.000736	0.000654	90769352
1776297000	0.000688	-9.0E-6	-1.29	0.000694	0.000729	0.000648	68482943
1776210600	0.000697	4.1E-5	6.25	0.000657	0.000755	0.000645	57465744
1776124200	0.000656	-1.5E-5	-2.24	0.000669	0.000706	0.000635	55796133
1776037800	0.000671	-5.0E-6	-0.74	0.000678	0.000777	0.000664	42568929
1775951400	0.000676	-6.0E-6	-0.88	0.00068	0.000736	0.000661	45452392
1775865000	0.000682	4.0E-5	6.23	0.000642	0.000784	0.00064	82574615
1775778600	0.000642	-5.2E-5	-7.49	0.00069	0.000705	0.000629	92776446
1775692200	0.000694	1.3E-5	1.91	0.000681	0.000728	0.000619	53603387
1775605800	0.000681	5.1E-5	8.10	0.000628	0.000736	0.000593	54790805
1775519400	0.00063	-4.0E-5	-5.97	0.000672	0.000752	0.00062	34251137
1775433000	0.00067	2.4E-5	3.72	0.000638	0.000923	0.000624	67682364
1775346600	0.000646	6.3E-5	10.81	0.000584	0.000823	0.000568	61752538
1775260200	0.000583	-1.5E-5	-2.51	0.000598	0.000604	0.000515	38391535
1775173800	0.000598	-0.000139	-18.86	0.000728	0.000748	0.000583	87631009
1775087400	0.000737	-7.8E-5	-9.57	0.000813	0.000872	0.000696	217851314
1775001000	0.000815	-6.0E-6	-0.73	0.000818	0.000889	0.000726	74504781
1774914600	0.000821	5.2E-5	6.76	0.000768	0.000842	0.000732	149223346
1774828200	0.000769	8.0E-6	1.05	0.000761	0.00083	0.000757	103607061
1774741800	0.000761	-6.0E-6	-0.78	0.000768	0.000806	0.000755	160723570
1774655400	0.000767	-5.9E-5	-7.14	0.000824	0.000838	0.000759	41903072
1774569000	0.000826	-4.0E-6	-0.48	0.000827	0.000846	0.000757	44850823
1774482600	0.00083	-0.000113	-11.98	0.000946	0.000946	0.00083	30323523
1774396200	0.000943	-0.000148	-13.57	0.001061	0.001089	0.000835	345539546

UNION/BTC 0 BTC -	UNION/EUR 0 € -
UNION/USD $ 0 -	UNION/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About UNION

UNIONUSDT News

Crypto Chat

UNION Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About UNION

UNIONUSDT News

Crypto Chat

UNION Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free