Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 99999
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 60314.439162 | 12.65285 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 763,149.00 | UNIFI/USDT | /crypto/UNIFI-UNIFI | 1 | /crypto/UNIFI-UNIFI | 100 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.47 | -1.97 | -13.6143745681 | 12.64 | 14.51 | 1240648.64235 | CX |
| 4 | 15.45 | -2.95 | -19.0938511327 | 12.64 | 15.78 | 720239.395147 | CX |
| 12 | 12.85 | -0.35 | -2.72373540856 | 12.08 | 15.78 | 622679.044373 | CX |
| 26 | 11.18 | 1.32 | 11.8067978533 | 10.11 | 15.78 | 608447.706883 | CX |
| 52 | 9.81 | 2.69 | 27.4209989806 | 9.81 | 15.78 | 763302.025659 | CX |
| 156 | 9.81 | 2.69 | 27.4209989806 | 9.81 | 15.78 | 763302.025659 | CX |
| 260 | 9.81 | 2.69 | 27.4209989806 | 9.81 | 15.78 | 763302.025659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 12.73 | -0.92 | -6.74 | 13.62 | 13.62 | 12.64 | 1165135 |
| 1780357800 | 13.65 | -0.4 | -2.85 | 14.07 | 14.12 | 13.51 | 1004201 |
| 1780271400 | 14.05 | -0.03 | -0.21 | 14.07 | 14.17 | 14 | 1442863 |
| 1780185000 | 14.08 | 0.07 | 0.50 | 14.01 | 14.14 | 13.99 | 1558098 |
| 1780098600 | 14.01 | -0.04 | -0.28 | 14.04 | 14.18 | 13.85 | 1068370 |
| 1780012200 | 14.05 | -0.16 | -1.13 | 14.21 | 14.23 | 13.86 | 1337369 |
| 1779925800 | 14.21 | -0.26 | -1.80 | 14.47 | 14.51 | 14.19 | 1108503 |
| 1779839400 | 14.47 | -0.27 | -1.83 | 14.75 | 14.84 | 14.44 | 841786 |
| 1779753000 | 14.74 | 0.06 | 0.41 | 14.72 | 14.84 | 14.68 | 1545659 |
| 1779666600 | 14.68 | 0.04 | 0.27 | 14.64 | 14.72 | 14.54 | 1378274 |
| 1779580200 | 14.64 | 0.22 | 1.53 | 14.42 | 14.71 | 14.2 | 1158183 |
| 1779493800 | 14.42 | -0.37 | -2.50 | 14.87 | 14.87 | 14.42 | 419189 |
| 1779407400 | 14.79 | 0.01 | 0.07 | 14.79 | 14.9 | 14.79 | 133891 |
| 1779321000 | 14.78 | 0.1 | 0.68 | 14.67 | 14.83 | 14.61 | 420639 |
| 1779234600 | 14.68 | -0.03 | -0.20 | 14.7 | 14.75 | 14.55 | 449270 |
| 1779148200 | 14.71 | -0.76 | -4.91 | 14.91 | 14.91 | 14.54 | 127224 |
| 1779061800 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 14.84 | 390296 |
| 1778975400 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1778889000 | 15.47 | -0.02 | -0.13 | 15.47 | 15.47 | 15.47 | 0 |
| 1778802600 | 15.49 | 0.36 | 2.38 | 15.13 | 15.61 | 15.08 | 413722 |
| 1778716200 | 15.13 | -0.23 | -1.50 | 15.35 | 15.51 | 15.13 | 288817 |
| 1778629800 | 15.36 | -0.22 | -1.41 | 15.58 | 15.58 | 15.26 | 411987 |
| 1778543400 | 15.58 | -0.12 | -0.76 | 15.67 | 15.67 | 15.38 | 348991 |
| 1778457000 | 15.7 | 0.32 | 2.08 | 15.39 | 15.71 | 15.38 | 545438 |
| 1778370600 | 15.38 | 0.09 | 0.59 | 15.28 | 15.46 | 15.28 | 585904 |
| 1778284200 | 15.29 | 0.06 | 0.39 | 15.26 | 15.33 | 15.12 | 783887 |
| 1778197800 | 15.23 | -0.3 | -1.93 | 15.53 | 15.57 | 15.19 | 527494 |
| 1778111400 | 15.53 | 0.1 | 0.65 | 15.45 | 15.78 | 15.45 | 711504 |
| 1778025000 | 15.43 | 0.2 | 1.31 | 15.24 | 15.58 | 15.23 | 596447 |
| 1777938600 | 15.23 | 0.23 | 1.53 | 14.97 | 15.41 | 14.94 | 535897 |
| 1777852200 | 15 | 0.01 | 0.07 | 14.99 | 15.11 | 14.91 | 698672 |
| 1777765800 | 14.99 | 0.1 | 0.67 | 14.9 | 15.08 | 14.85 | 1296790 |
| 1777679400 | 14.89 | 0.34 | 2.34 | 14.56 | 15.01 | 14.56 | 824833 |
| 1777593000 | 14.55 | 0.08 | 0.55 | 14.45 | 14.61 | 14.38 | 1253069 |
| 1777506600 | 14.47 | -0.1 | -0.69 | 14.57 | 14.84 | 14.31 | 1044176 |
| 1777420200 | 14.57 | -0.17 | -1.15 | 14.74 | 14.78 | 14.45 | 751775 |
| 1777333800 | 14.74 | -0.24 | -1.60 | 15.01 | 15.13 | 14.6 | 625005 |
| 1777247400 | 14.98 | 0.18 | 1.22 | 14.8 | 15.02 | 14.75 | 641970 |
| 1777161000 | 14.8 | 0.04 | 0.27 | 14.76 | 14.84 | 14.72 | 829030 |
| 1777074600 | 14.76 | -0.14 | -0.94 | 14.94 | 14.95 | 14.75 | 521117 |
| 1776988200 | 14.9 | -0.05 | -0.33 | 14.95 | 14.96 | 14.68 | 654684 |
| 1776901800 | 14.95 | 0.18 | 1.22 | 14.77 | 15.13 | 14.76 | 500527 |
| 1776815400 | 14.77 | 0 | 0.00 | 14.77 | 14.95 | 14.58 | 1002394 |
| 1776729000 | 14.77 | 1.07 | 7.81 | 13.7 | 14.88 | 13.7 | 846377 |
| 1776642600 | 13.7 | -0.22 | -1.58 | 13.91 | 13.99 | 13.7 | 725583 |
| 1776556200 | 13.92 | -0.23 | -1.63 | 14.15 | 14.2 | 13.88 | 632897 |
| 1776469800 | 14.15 | 0.33 | 2.39 | 13.82 | 14.37 | 13.69 | 481859 |
| 1776383400 | 13.82 | 0.08 | 0.58 | 13.74 | 13.83 | 13.51 | 580449 |
| 1776297000 | 13.74 | 0.12 | 0.88 | 13.61 | 13.81 | 13.53 | 550092 |
| 1776210600 | 13.62 | -0.1 | -0.73 | 13.71 | 13.94 | 13.58 | 451822 |
| 1776124200 | 13.72 | 0.73 | 5.62 | 12.99 | 13.74 | 12.98 | 563837 |
| 1776037800 | 12.99 | -0.44 | -3.28 | 13.43 | 13.43 | 12.98 | 489143 |
| 1775951400 | 13.43 | 0.03 | 0.22 | 13.4 | 13.54 | 13.34 | 655386 |
| 1775865000 | 13.4 | 0.21 | 1.59 | 13.18 | 13.49 | 13.14 | 500953 |
| 1775778600 | 13.19 | 0.11 | 0.84 | 13.07 | 13.37 | 12.97 | 649231 |
| 1775692200 | 13.08 | -0.18 | -1.36 | 13.23 | 13.34 | 13.02 | 875201 |
| 1775605800 | 13.26 | 0.63 | 4.99 | 12.65 | 13.26 | 12.45 | 612987 |
| 1775519400 | 12.63 | -0.07 | -0.55 | 12.7 | 12.9 | 12.58 | 596719 |
| 1775433000 | 12.7 | 0.31 | 2.50 | 12.39 | 12.7 | 12.25 | 725837 |
| 1775346600 | 12.39 | 0.1 | 0.81 | 12.31 | 12.39 | 12.27 | 540880 |
| 1775260200 | 12.29 | 0 | 0.00 | 12.29 | 12.36 | 12.22 | 460030 |
| 1775173800 | 12.29 | -0.1 | -0.81 | 12.4 | 12.46 | 12.17 | 421487 |
| 1775087400 | 12.39 | -0.03 | -0.24 | 12.42 | 12.58 | 12.29 | 412298 |
| 1775001000 | 12.42 | 0.16 | 1.31 | 12.27 | 12.55 | 12.18 | 486820 |
| 1774914600 | 12.26 | 0.16 | 1.32 | 12.14 | 12.5 | 12.11 | 558530 |
| 1774828200 | 12.1 | -0.11 | -0.90 | 12.2 | 12.32 | 12.1 | 667918 |
| 1774741800 | 12.21 | 0.04 | 0.33 | 12.18 | 12.35 | 12.12 | 503638 |
| 1774655400 | 12.17 | -0.47 | -3.72 | 12.64 | 12.69 | 12.08 | 380054 |
| 1774569000 | 12.64 | -0.43 | -3.29 | 13.1 | 13.11 | 12.54 | 596587 |
| 1774482600 | 13.07 | 0.11 | 0.85 | 12.97 | 13.2 | 12.97 | 477364 |
| 1774396200 | 12.96 | -0.02 | -0.15 | 13.02 | 13.12 | 12.67 | 690451 |
| 1774309800 | 12.98 | 0.46 | 3.67 | 12.47 | 13.17 | 12.42 | 327278 |
| 1774223400 | 12.52 | -0.37 | -2.87 | 12.89 | 12.89 | 12.47 | 261899 |
| 1774137000 | 12.89 | -0.04 | -0.31 | 12.93 | 13.06 | 12.89 | 231947 |
| 1774050600 | 12.93 | 0.06 | 0.47 | 12.87 | 13.05 | 12.79 | 259498 |
| 1773964200 | 12.87 | -0.24 | -1.83 | 13.11 | 13.13 | 12.7 | 463386 |
| 1773877800 | 13.11 | -0.49 | -3.60 | 13.59 | 13.67 | 13.03 | 276482 |
| 1773791400 | 13.6 | -0.14 | -1.02 | 13.72 | 13.96 | 13.5 | 328675 |
| 1773705000 | 13.74 | 0.42 | 3.15 | 13.32 | 13.74 | 13.29 | 347131 |
| 1773618600 | 13.32 | 0.26 | 1.99 | 13.06 | 13.32 | 13.02 | 306782 |
| 1773532200 | 13.06 | 0.04 | 0.31 | 13.02 | 13.07 | 12.94 | 377314 |
| 1773445800 | 13.02 | 0.08 | 0.62 | 12.94 | 13.51 | 12.94 | 360808 |
| 1773359400 | 12.94 | 0.02 | 0.15 | 12.89 | 12.98 | 12.74 | 294372 |
| 1773273000 | 12.92 | 0.11 | 0.86 | 12.85 | 13.05 | 12.68 | 391920 |
| 1773186600 | 12.81 | 0.23 | 1.83 | 12.57 | 13.11 | 12.57 | 420241 |
| 1773100200 | 12.58 | 0.37 | 3.03 | 12.14 | 12.74 | 12.13 | 527712 |
| 1773013800 | 12.21 | -0.16 | -1.29 | 12.37 | 12.49 | 12.09 | 501852 |
| 1772927400 | 12.37 | -0.16 | -1.28 | 12.53 | 12.56 | 12.32 | 352271 |
| 1772841000 | 12.53 | -0.5 | -3.84 | 13.02 | 13.1 | 12.47 | 395687 |
| 1772754600 | 13.03 | -0.34 | -2.54 | 13.37 | 13.5 | 13 | 406365 |
| 1772668200 | 13.37 | 0.78 | 6.20 | 12.57 | 13.58 | 12.4 | 501607 |
| 1772581800 | 12.59 | -0.12 | -0.94 | 12.66 | 12.7 | 12.22 | 433651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
