Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741132931 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOTM/ETH | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | ETH | 2 | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05780651 | -0.00596027 | -10.3107245187 | 0.0466414 | 0.06303916 | 0 | CX |
| 4 | 0.06324153 | -0.01139529 | -18.0186817112 | 0.0466414 | 0.07910522 | 0 | CX |
| 12 | 0.08428642 | -0.03244018 | -38.4880268969 | 0.0466414 | 0.0951539 | 0 | CX |
| 26 | 0.05677778 | -0.00493154 | -8.68568654851 | 0.0466414 | 0.0951539 | 0 | CX |
| 52 | 0.08423148 | -0.03238524 | -38.4479056999 | 0.0466414 | 0.0951539 | 0 | CX |
| 156 | 0.02921531 | 0.02263093 | 77.4625701387 | 0.00337068 | 0.0951539 | 3.573E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75581205 | 0.4885199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.0503145 | 0.00036925 | 0.74 | 0.04968679 | 0.05145334 | 0.0466414 | 0 |
| 1741045800 | 0.04994525 | -0.008375 | -14.36 | 0.06196037 | 0.06303916 | 0.04863882 | 0 |
| 1740959400 | 0.05832018 | 0.00712808 | 13.92 | 0.05133419 | 0.05909787 | 0.05047885 | 0 |
| 1740873000 | 0.0511921 | -0.000595 | -1.15 | 0.05172524 | 0.05280913 | 0.04973083 | 0 |
| 1740786600 | 0.05178736 | -0.001584 | -2.97 | 0.05346351 | 0.05352748 | 0.04819956 | 0 |
| 1740700200 | 0.05337148 | -0.000623 | -1.15 | 0.05427666 | 0.05511276 | 0.05185713 | 0 |
| 1740613800 | 0.05399433 | -0.003904 | -6.74 | 0.05780651 | 0.05798847 | 0.0524619 | 0 |
| 1740527400 | 0.05789877 | -0.000423 | -0.73 | 0.05832111 | 0.05860692 | 0.05438723 | 0 |
| 1740441000 | 0.0583218 | -0.007024 | -10.75 | 0.06196037 | 0.06342001 | 0.0578793 | 0 |
| 1740354600 | 0.06534534 | 0.00122483 | 1.91 | 0.06408458 | 0.06582517 | 0.06366549 | 0 |
| 1740268200 | 0.06412051 | 0.00244549 | 3.97 | 0.061688 | 0.0647881 | 0.06155495 | 0 |
| 1740181800 | 0.06167502 | -0.001888 | -2.97 | 0.06347866 | 0.06587501 | 0.06068894 | 0 |
| 1740095400 | 0.06356257 | 0.00063235 | 1.00 | 0.06296151 | 0.06415598 | 0.06279856 | 0 |
| 1740009000 | 0.06293022 | 0.00114996 | 1.86 | 0.06188967 | 0.0634119 | 0.0615721 | 0 |
| 1739922600 | 0.06178026 | -0.001746 | -2.75 | 0.06358714 | 0.0637487 | 0.06042863 | 0 |
| 1739836200 | 0.06352618 | 0.00185626 | 3.01 | 0.06196037 | 0.0660018 | 0.06177794 | 0 |
| 1739749800 | 0.06166992 | -0.000696 | -1.12 | 0.0624439 | 0.06317709 | 0.06157813 | 0 |
| 1739663400 | 0.06236625 | -0.000823 | -1.30 | 0.06319076 | 0.06349326 | 0.06205981 | 0 |
| 1739577000 | 0.06318891 | 0.00114857 | 1.85 | 0.06196037 | 0.06463024 | 0.06177794 | 0 |
| 1739490600 | 0.06204034 | -0.00136 | -2.15 | 0.06340031 | 0.06388384 | 0.06058023 | 0 |
| 1739404200 | 0.06340008 | 0.00302523 | 5.01 | 0.06046294 | 0.06470187 | 0.0593255 | 0 |
| 1739317800 | 0.06037485 | -0.001258 | -2.04 | 0.06176426 | 0.06314486 | 0.05990013 | 0 |
| 1739231400 | 0.06163283 | 0.00065344 | 1.07 | 0.07642724 | 0.07910522 | 0.06096896 | 0 |
| 1739145000 | 0.06097939 | -0.000155 | -0.25 | 0.06099817 | 0.06216226 | 0.05884822 | 0 |
| 1739058600 | 0.06113423 | 0.00028928 | 0.48 | 0.06080322 | 0.0617179 | 0.06003457 | 0 |
| 1738972200 | 0.06084495 | -0.001249 | -2.01 | 0.06248771 | 0.06486343 | 0.05952763 | 0 |
| 1738885800 | 0.06209435 | -0.002508 | -3.88 | 0.06466779 | 0.06619443 | 0.06181897 | 0 |
| 1738799400 | 0.06460219 | 0.00152872 | 2.42 | 0.06324153 | 0.06543273 | 0.06291028 | 0 |
| 1738713000 | 0.06307347 | -0.003729 | -5.58 | 0.0668386 | 0.06699831 | 0.06112102 | 0 |
| 1738626600 | 0.06680221 | 0.00085303 | 1.29 | 0.07642724 | 0.07910522 | 0.05775783 | 0 |
| 1738540200 | 0.06594918 | -0.006533 | -9.01 | 0.07236749 | 0.07325969 | 0.06393762 | 0 |
| 1738453800 | 0.072482 | -0.003736 | -4.90 | 0.07651208 | 0.07713863 | 0.0719426 | 0 |
| 1738367400 | 0.07621838 | 0.00082173 | 1.09 | 0.07539503 | 0.07966177 | 0.07451211 | 0 |
| 1738281000 | 0.07539665 | 0.00311353 | 4.31 | 0.0720935 | 0.07609739 | 0.07169342 | 0 |
| 1738194600 | 0.07228312 | 0.00109595 | 1.54 | 0.07163686 | 0.07341082 | 0.07096278 | 0 |
| 1738108200 | 0.07118717 | -0.002227 | -3.03 | 0.07417785 | 0.07466162 | 0.0705073 | 0 |
| 1738021800 | 0.0734143 | -0.001619 | -2.16 | 0.07642724 | 0.07910522 | 0.07037378 | 0 |
| 1737935400 | 0.07503342 | -0.001994 | -2.59 | 0.07680971 | 0.07787529 | 0.07503342 | 0 |
| 1737849000 | 0.0770276 | 0.00025568 | 0.33 | 0.07673437 | 0.07763631 | 0.07588204 | 0 |
| 1737762600 | 0.07677192 | -0.00043 | -0.56 | 0.07737692 | 0.07918867 | 0.07595946 | 0 |
| 1737676200 | 0.07720214 | 0.00199023 | 2.65 | 0.0751885 | 0.07753594 | 0.07398267 | 0 |
| 1737589800 | 0.07521191 | -0.001786 | -2.32 | 0.07725036 | 0.07800394 | 0.07489063 | 0 |
| 1737503400 | 0.07699793 | 0.00142441 | 1.88 | 0.07575108 | 0.07797334 | 0.07430302 | 0 |
| 1737417000 | 0.07557352 | 0.00084236 | 1.13 | 0.07642724 | 0.07942835 | 0.07253856 | 0 |
| 1737330600 | 0.07473116 | -0.002014 | -2.62 | 0.07642724 | 0.07981291 | 0.07253856 | 0 |
| 1737244200 | 0.07674527 | -0.003925 | -4.87 | 0.08058434 | 0.08101525 | 0.07493027 | 0 |
| 1737157800 | 0.08067034 | 0.0041374 | 5.41 | 0.07664861 | 0.08172224 | 0.07664861 | 0 |
| 1737071400 | 0.07653294 | -0.003224 | -4.04 | 0.07985649 | 0.08008597 | 0.07573021 | 0 |
| 1736985000 | 0.07975704 | 0.00499111 | 6.68 | 0.07469129 | 0.08053589 | 0.07385982 | 0 |
| 1736898600 | 0.07476593 | 0.00222575 | 3.07 | 0.0726591 | 0.07538159 | 0.07249753 | 0 |
| 1736812200 | 0.07254018 | -0.003085 | -4.08 | 0.07732338 | 0.07787251 | 0.06830381 | 0 |
| 1736725800 | 0.07562475 | -0.00059 | -0.77 | 0.0760807 | 0.0764124 | 0.07479815 | 0 |
| 1736639400 | 0.07621444 | 0.00035187 | 0.46 | 0.07570935 | 0.0768862 | 0.07470264 | 0 |
| 1736553000 | 0.07586257 | 0.0013908 | 1.87 | 0.07732338 | 0.07787251 | 0.07417762 | 0 |
| 1736466600 | 0.07447177 | -0.002716 | -3.52 | 0.07702389 | 0.07776287 | 0.07343215 | 0 |
| 1736380200 | 0.07718754 | -0.001094 | -1.40 | 0.07837204 | 0.07910012 | 0.07447618 | 0 |
| 1736293800 | 0.07828187 | -0.007166 | -8.39 | 0.08551774 | 0.08578176 | 0.07784632 | 0 |
| 1736207400 | 0.08544773 | 0.00108158 | 1.28 | 0.07732338 | 0.08654809 | 0.07676891 | 0 |
| 1736121000 | 0.08436615 | -0.00041 | -0.48 | 0.08473518 | 0.08505043 | 0.0834779 | 0 |
| 1736034600 | 0.08477575 | 0.00121162 | 1.45 | 0.083604 | 0.08506179 | 0.08286548 | 0 |
| 1735948200 | 0.08356413 | 0.00367241 | 4.60 | 0.08001133 | 0.08408382 | 0.07941282 | 0 |
| 1735861800 | 0.07989172 | 0.00221902 | 2.86 | 0.07732338 | 0.08091535 | 0.07676891 | 0 |
| 1735775400 | 0.0776727 | 0.00041631 | 0.54 | 0.07732338 | 0.07803894 | 0.07676891 | 0 |
| 1735689000 | 0.07725639 | -0.000471 | -0.61 | 0.07779486 | 0.07979205 | 0.07680183 | 0 |
| 1735602600 | 0.07772787 | -4.0E-5 | -0.05 | 0.07721559 | 0.07951991 | 0.07649886 | 0 |
| 1735516200 | 0.07776774 | -0.000932 | -1.18 | 0.07869192 | 0.07894667 | 0.07703223 | 0 |
| 1735429800 | 0.07869957 | 0.00161866 | 2.10 | 0.07717688 | 0.07892952 | 0.07704614 | 0 |
| 1735343400 | 0.07708091 | -0.000106 | -0.14 | 0.07721559 | 0.07951991 | 0.07661291 | 0 |
| 1735257000 | 0.07718708 | -0.003759 | -4.64 | 0.08127394 | 0.08137895 | 0.07655565 | 0 |
| 1735170600 | 0.08094618 | -3.5E-5 | -0.04 | 0.08082332 | 0.08207319 | 0.07978926 | 0 |
| 1735084200 | 0.08098072 | 0.00180063 | 2.27 | 0.07916456 | 0.08189192 | 0.07784979 | 0 |
| 1734997800 | 0.07918009 | 0.0033101 | 4.36 | 0.07922089 | 0.08003868 | 0.07577982 | 0 |
| 1734911400 | 0.07586999 | -0.001419 | -1.84 | 0.0776319 | 0.07863629 | 0.07528099 | 0 |
| 1734825000 | 0.0772893 | -0.003053 | -3.80 | 0.08052036 | 0.08236271 | 0.07632942 | 0 |
| 1734738600 | 0.08034234 | 0.0005955 | 0.75 | 0.07922089 | 0.08088081 | 0.07221775 | 0 |
| 1734652200 | 0.07974684 | -0.004299 | -5.12 | 0.08388471 | 0.0861385 | 0.07731781 | 0 |
| 1734565800 | 0.08404627 | -0.005888 | -6.55 | 0.09011549 | 0.09046759 | 0.08397557 | 0 |
| 1734479400 | 0.08993469 | -0.002707 | -2.92 | 0.09216298 | 0.0936713 | 0.08924045 | 0 |
| 1734393000 | 0.09264165 | 0.00101343 | 1.11 | 0.07217371 | 0.0951539 | 0.07036567 | 0 |
| 1734306600 | 0.09162822 | 0.00202524 | 2.26 | 0.08975319 | 0.09162822 | 0.08890341 | 0 |
| 1734220200 | 0.08960298 | -0.000858 | -0.95 | 0.09064075 | 0.09139874 | 0.08867485 | 0 |
| 1734133800 | 0.09046087 | 0.00057162 | 0.64 | 0.09009903 | 0.09187717 | 0.08937999 | 0 |
| 1734047400 | 0.08988925 | 0.00100786 | 1.13 | 0.08886771 | 0.09237067 | 0.08812526 | 0 |
| 1733961000 | 0.08888139 | 0.00498162 | 5.94 | 0.08428642 | 0.08926061 | 0.08263183 | 0 |
| 1733874600 | 0.08389977 | -0.002106 | -2.45 | 0.08572891 | 0.08752142 | 0.08156485 | 0 |
| 1733788200 | 0.08600568 | -0.006557 | -7.08 | 0.07217371 | 0.09134148 | 0.07036567 | 0 |
| 1733701800 | 0.0925626 | -0.000334 | -0.36 | 0.09280228 | 0.09302249 | 0.09121353 | 0 |
| 1733615400 | 0.09289616 | -0.000211 | -0.23 | 0.09281387 | 0.09326867 | 0.09224527 | 0 |
| 1733529000 | 0.09310733 | 0.00523636 | 5.96 | 0.08784061 | 0.09485256 | 0.08780375 | 0 |
| 1733442600 | 0.08787097 | -0.001005 | -1.13 | 0.08885264 | 0.09162358 | 0.08670757 | 0 |
|
TOTM/BTC 0 BTC
-
|
TOTM/EUR 0 €
-
|
|
TOTM/USD $ 0.051846
+3.08%
|
TOTM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
