Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Tokenised GBPTGBP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1.33

-0.010

(

-0.75%

)

Official Links

Website

Info

Rank 796

ethereum

Categories:

Bid

US$ 1.33

Exchange

KRAKEN

Ask

US$ 1.34

Last Trade Time

12:53:06

Volume (24h)

$ 1,330

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.33

Fully Diluted Market Cap

US$ 31,045,833

Genesis Date

Days Range 1.33-1.34

52 Weeks Range 0.00000000-1.39

Circulating Supply 23,342,731 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	13.75	1.33431	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 18.00	TGBP/USD	/crypto/Tokenised-GBP-TGBP	1	/crypto/Tokenised-GBP-TGBP	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.32	0.01	0.757575757576	1.32	1.34	3503.21439828	CX
4	1.33	0	0	1.3	1.39	3547.77452649	CX
12	1.34	-0.01	-0.746268656716	1.3	1.39	4598.53012882	CX
26	1.35	-0.02	-1.48148148148	0.228	1.39	7306.99804293	CX
52	0	0	0	0	1.39	3684.13792794	CX
156	26415987699.5	-26415987698.2	-99.999999995	0.03669577	85623191653.6	1223.62034491	CX
260	1.34376683	-0.01376683	-1.02449544762	0.03669577	85623191653.6	734.93404918	CX

tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat... tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat and short term zero coupon bonds issued by HM Treasury. tGBP facilitates on-chain sterling payments, programmable transactions, and exposure to GBP-linked Real World Assets (RWAs) like tokenised bonds. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783295400	1.34	0.01	0.75	1.33	1.34	1.33	2505
1783209000	1.33	-0.01	-0.75	1.34	1.34	1.33	2707
1783122600	1.34	0.01	0.75	1.33	1.34	1.33	3144
1783036200	1.33	0	0.00	1.33	1.34	1.33	5168
1782949800	1.33	0	0.00	1.33	1.33	1.32	4334
1782863400	1.33	0	0.00	1.33	1.33	1.32	4116
1782777000	1.33	0.01	0.76	1.32	1.33	1.32	2545
1782690600	1.32	0	0.00	1.32	1.39	1.32	3739
1782604200	1.32	0	0.00	1.32	1.32	1.32	2193
1782517800	1.32	0	0.00	1.32	1.32	1.32	2888
1782431400	1.32	0	0.00	1.32	1.32	1.32	3850
1782345000	1.32	0	0.00	1.32	1.32	1.31	3468
1782258600	1.32	0	0.00	1.32	1.33	1.32	6216
1782172200	1.32	0	0.00	1.32	1.33	1.32	2440
1782085800	1.32	0	0.00	1.32	1.32	1.32	2105
1781999400	1.32	0	0.00	1.32	1.32	1.32	2692
1781913000	1.32	0	0.00	1.32	1.32	1.3	2849
1781826600	1.32	0.02	1.54	1.3	1.33	1.3	2818
1781740200	1.3	-0.04	-2.99	1.34	1.34	1.3	4760
1781653800	1.34	0	0.00	1.34	1.34	1.34	9518
1781567400	1.34	-0.01	-0.74	1.35	1.35	1.34	457
1781481000	1.35	0.01	0.75	1.34	1.35	1.34	2807
1781394600	1.34	0	0.00	1.34	1.34	1.34	2198
1781308200	1.34	0	0.00	1.34	1.34	1.34	3220
1781221800	1.34	0	0.00	1.34	1.34	1.33	2865
1781135400	1.34	0	0.00	1.34	1.34	1.3	4796
1781049000	1.34	0.01	0.75	1.33	1.34	1.33	3410
1780962600	1.33	0	0.00	1.33	1.34	1.33	5518
1780876200	1.33	0	0.00	1.33	1.33	1.33	4760
1780789800	1.33	0	0.00	1.33	1.33	1.33	3056
1780703400	1.33	-0.01	-0.75	1.34	1.35	1.33	7699
1780617000	1.34	0	0.00	1.34	1.35	1.34	7882
1780530600	1.34	-0.01	-0.74	1.35	1.35	1.3	7186
1780444200	1.35	0	0.00	1.35	1.35	1.34	7354
1780357800	1.35	0	0.00	1.35	1.35	1.3	4274
1780271400	1.35	0	0.00	1.35	1.35	1.35	2223
1780185000	1.35	0	0.00	1.35	1.35	1.35	1786
1780098600	1.35	0	0.00	1.35	1.35	1.34	1709
1780012200	1.35	0.01	0.75	1.34	1.35	1.3	4599
1779925800	1.34	-0.01	-0.74	1.35	1.35	1.34	584
1779839400	1.35	0	0.00	1.35	1.35	1.34	898
1779753000	1.35	0.01	0.75	1.34	1.35	1.34	2096
1779666600	1.34	0	0.00	1.34	1.34	1.34	4344
1779580200	1.34	0	0.00	1.34	1.34	1.34	3961
1779493800	1.34	0	0.00	1.34	1.35	1.34	1813
1779407400	1.34	0	0.00	1.34	1.34	1.34	12
1779321000	1.34	0	0.00	1.34	1.35	1.34	2380
1779234600	1.34	0	0.00	1.34	1.34	1.34	0
1779148200	1.34	0.01	0.75	1.33	1.34	1.33	1646
1779061800	1.33	0	0.00	1.33	1.33	1.33	1004
1778975400	1.33	0	0.00	1.33	1.33	1.3	1939
1778889000	1.33	-0.01	-0.75	1.34	1.34	1.33	4150
1778802600	1.34	-0.01	-0.74	1.35	1.35	1.34	4319
1778716200	1.35	0	0.00	1.35	1.35	1.35	2050
1778629800	1.35	-0.01	-0.74	1.36	1.36	1.35	3478
1778543400	1.36	0	0.00	1.36	1.37	1.36	3704
1778457000	1.36	0	0.00	1.36	1.37	1.36	4661
1778370600	1.36	0	0.00	1.36	1.36	1.3	4434
1778284200	1.36	0.01	0.74	1.36	1.36	1.35	6267
1778197800	1.35	-0.01	-0.74	1.36	1.36	1.35	1503
1778111400	1.36	0.01	0.74	1.35	1.36	1.35	2130
1778025000	1.35	0	0.00	1.35	1.36	1.35	1591
1777938600	1.35	-0.01	-0.74	1.36	1.36	1.31	2781
1777852200	1.36	0	0.00	1.36	1.36	1.36	64098
1777765800	1.36	0	0.00	1.36	1.36	1.36	592
1777679400	1.36	0	0.00	1.36	1.36	1.36	2905
1777593000	1.36	0.01	0.74	1.35	1.36	1.35	5444
1777506600	1.35	0.05	3.85	1.3	1.38	1.3	3699
1777420200	1.3	-0.05	-3.70	1.35	1.35	1.3	2532
1777333800	1.35	0	0.00	1.35	1.36	1.35	2049
1777247400	1.35	0	0.00	1.35	1.35	1.35	1886
1777161000	1.35	0	0.00	1.35	1.35	1.35	2761
1777074600	1.35	0	0.00	1.35	1.35	1.35	1665
1776988200	1.35	0	0.00	1.35	1.35	1.34	1738
1776901800	1.35	0	0.00	1.35	1.35	1.35	56289
1776815400	1.35	0	0.00	1.35	1.35	1.3	1594
1776729000	1.35	0	0.00	1.35	1.35	1.35	1052
1776642600	1.35	0	0.00	1.35	1.35	1.35	1323
1776556200	1.35	0	0.00	1.35	1.35	1.35	1818
1776469800	1.35	0	0.00	1.35	1.36	1.35	2988
1776383400	1.35	-0.01	-0.74	1.36	1.36	1.34	1659
1776297000	1.36	0	0.00	1.36	1.38	1.34	8181
1776210600	1.36	0.01	0.74	1.35	1.36	1.34	3269
1776124200	1.35	0.01	0.75	1.34	1.35	1.3	5098
1776037800	1.34	-0.01	-0.74	1.35	1.35	1.34	4991
1775951400	1.35	0	0.00	1.35	1.35	1.35	1050
1775865000	1.35	0.01	0.75	1.34	1.35	1.34	1662
1775778600	1.34	0	0.00	1.34	1.35	1.34	2025
1775692200	1.34	0	0.00	1.34	1.35	1.34	2401
1775605800	1.34	0.02	1.52	1.32	1.34	1.32	2366
1775519400	1.32	0	0.00	1.32	1.33	1.32	1681
1775433000	1.32	0	0.00	1.32	1.32	1.32	2707
1775346600	1.32	0	0.00	1.32	1.32	1.32	832