We could not find any results for:
Make sure your spelling is correct or try broadening your search.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.0009239 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 0.00000000 | 3KDS/USDT | /crypto/Three-Kingdoms-3KDS | 1 | /crypto/Three-Kingdoms-3KDS | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000946 | -2.0E-5 | -2.11416490486 | 0.000921 | 0.001045 | 359455.428571 | CX |
| 4 | 0.000995 | -6.9E-5 | -6.93467336683 | 0.000921 | 0.001395 | 1940009.04762 | CX |
| 12 | 0.000995 | -6.9E-5 | -6.93467336683 | 0.000921 | 0.001395 | 1940009.04762 | CX |
| 26 | 0.000995 | -6.9E-5 | -6.93467336683 | 0.000921 | 0.001395 | 1940009.04762 | CX |
| 52 | 0.000995 | -6.9E-5 | -6.93467336683 | 0.000921 | 0.001395 | 1940009.04762 | CX |
| 156 | 0.000995 | -6.9E-5 | -6.93467336683 | 0.000921 | 0.001395 | 1940009.04762 | CX |
| 260 | 0.000995 | -6.9E-5 | -6.93467336683 | 0.000921 | 0.001395 | 1940009.04762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000922 | -1.0E-6 | -0.11 | 0.000923 | 0.000923 | 0.000922 | 129344 |
| 1782258600 | 0.000923 | 1.0E-6 | 0.11 | 0.000922 | 0.000923 | 0.000921 | 159987 |
| 1782172200 | 0.000922 | -2.0E-6 | -0.22 | 0.000924 | 0.000928 | 0.000922 | 314358 |
| 1782085800 | 0.000924 | 2.0E-6 | 0.22 | 0.000922 | 0.000925 | 0.000921 | 131144 |
| 1781999400 | 0.000922 | -5.0E-6 | -0.54 | 0.000927 | 0.000927 | 0.000922 | 240878 |
| 1781913000 | 0.000927 | -1.3E-5 | -1.38 | 0.00094 | 0.001045 | 0.000924 | 1287587 |
| 1781826600 | 0.00094 | -5.0E-6 | -0.53 | 0.000946 | 0.000947 | 0.00094 | 252890 |
| 1781740200 | 0.000945 | -1.0E-5 | -1.05 | 0.000955 | 0.000955 | 0.00094 | 391320 |
| 1781653800 | 0.000955 | -6.6E-5 | -6.46 | 0.001021 | 0.001021 | 0.000942 | 1498950 |
| 1781567400 | 0.001021 | 8.6E-5 | 9.20 | 0.000935 | 0.001395 | 0.000932 | 32357036 |
| 1781481000 | 0.000935 | 2.0E-6 | 0.21 | 0.000933 | 0.000936 | 0.000933 | 159262 |
| 1781394600 | 0.000933 | 2.0E-6 | 0.21 | 0.000931 | 0.000933 | 0.000931 | 103202 |
| 1781308200 | 0.000931 | -1.2E-5 | -1.27 | 0.000943 | 0.000943 | 0.000931 | 258773 |
| 1781221800 | 0.000943 | -3.0E-6 | -0.32 | 0.000946 | 0.000951 | 0.000943 | 312348 |
| 1781135400 | 0.000946 | -3.0E-6 | -0.32 | 0.000949 | 0.00095 | 0.000946 | 194422 |
| 1781049000 | 0.000949 | 8.0E-6 | 0.85 | 0.000941 | 0.00095 | 0.000935 | 257405 |
| 1780962600 | 0.000941 | -9.0E-6 | -0.95 | 0.00095 | 0.000984 | 0.000935 | 1356910 |
| 1780876200 | 0.00095 | 0 | 0.00 | 0.00095 | 0.000958 | 0.000949 | 566592 |
| 1780789800 | 0.00095 | -1.3E-5 | -1.35 | 0.000963 | 0.000968 | 0.000947 | 509302 |
| 1780703400 | 0.000963 | -3.0E-6 | -0.31 | 0.000966 | 0.000995 | 0.00095 | 225873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.