Thetanuts Finance (NUTS) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Thetanuts FinanceNUTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001163

-0.00000700

(

-0.60%

)

Official Links

Website

Info

Rank 2174

ethereum

Categories:

Bid

UST 0.001163

Exchange

GATEIO

Ask

UST 0.001165

Last Trade Time

20:25:56

Volume (24h)

$ 3,068

Last Trade Size

46,104.02

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001163

Fully Diluted Market Cap

UST 11,630,000

Genesis Date

Days Range 0.001159-0.00117

52 Weeks Range 0.001095-0.002401

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1682937.81	0.001169	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,967.00	NUTS/USDT	/crypto/Thetanuts-Finance-NUTS	1	/crypto/Thetanuts-Finance-NUTS	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001173	-1.0E-5	-0.852514919011	0.001095	0.001225	11429872.4971	CX
4	0.001207	-4.4E-5	-3.6454018227	0.001095	0.001225	9246641.73643	CX
12	0.001231	-6.8E-5	-5.5239642567	0.001095	0.001314	9460247.67869	CX
26	0.001332	-0.000169	-12.6876876877	0.001095	0.001369	10925655.4834	CX
52	0.001584	-0.000421	-26.5782828283	0.001095	0.002401	14191801.509	CX
156	0.001668	-0.000505	-30.2757793765	0.001095	0.002401	13999613.3654	CX
260	0.001668	-0.000505	-30.2757793765	0.001095	0.002401	13999613.3654	CX

Thetanuts Finance is building a decentralised on-chain options protocol focused on altcoin options.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00117	1.0E-6	0.09	0.001169	0.001178	0.001157	12262717
1782085800	0.001169	0	0.00	0.001169	0.001172	0.001156	8628892
1781999400	0.001169	2.0E-6	0.17	0.001166	0.001179	0.00116	11269653
1781913000	0.001167	2.2E-5	1.92	0.001134	0.001225	0.001095	17889232
1781826600	0.001145	-2.7E-5	-2.30	0.001172	0.001176	0.001104	9068674
1781740200	0.001172	1.0E-5	0.86	0.001162	0.00118	0.001124	8210370
1781653800	0.001162	-7.0E-6	-0.60	0.001173	0.001185	0.001127	12679566
1781567400	0.001169	-1.1E-5	-0.93	0.00118	0.001186	0.001164	11101245
1781481000	0.00118	1.2E-5	1.03	0.001168	0.00118	0.001131	6329044
1781394600	0.001168	2.0E-6	0.17	0.001166	0.001185	0.001127	11108118
1781308200	0.001166	9.0E-6	0.78	0.001137	0.001191	0.001137	11164301
1781221800	0.001157	-2.4E-5	-2.03	0.001181	0.001189	0.001154	9178062
1781135400	0.001181	1.0E-6	0.08	0.00118	0.001184	0.001174	7798840
1781049000	0.00118	-4.0E-6	-0.34	0.001187	0.001187	0.001172	10344280
1780962600	0.001184	5.0E-6	0.42	0.001184	0.001201	0.00118	10001007
1780876200	0.001179	-6.0E-6	-0.51	0.001185	0.001191	0.001174	11308249
1780789800	0.001185	1.3E-5	1.11	0.001175	0.001185	0.001175	4817581
1780703400	0.001172	-9.0E-6	-0.76	0.001181	0.001188	0.001169	11243479
1780617000	0.001181	-8.0E-6	-0.67	0.00119	0.001196	0.001175	7688418
1780530600	0.001189	-1.0E-6	-0.08	0.001191	0.001195	0.001184	6269622
1780444200	0.00119	-4.0E-6	-0.34	0.001193	0.001198	0.001185	7127980
1780357800	0.001194	-5.0E-6	-0.42	0.001199	0.001205	0.001193	3200250
1780271400	0.001199	3.0E-6	0.25	0.001196	0.001203	0.001183	6559671
1780185000	0.001196	-3.0E-6	-0.25	0.001197	0.001201	0.001184	5336898
1780098600	0.001199	1.0E-6	0.08	0.001198	0.001211	0.00119	9808406
1780012200	0.001198	-2.0E-6	-0.17	0.0012	0.001202	0.001186	8985018
1779925800	0.0012	-7.0E-6	-0.58	0.001207	0.001207	0.001188	8194542
1779839400	0.001207	0	0.00	0.001207	0.001212	0.001199	11331838
1779753000	0.001207	-1.0E-6	-0.08	0.001208	0.001212	0.001199	11394608
1779666600	0.001208	-5.0E-6	-0.41	0.001214	0.001216	0.001201	6125600
1779580200	0.001213	2.0E-6	0.17	0.001211	0.001235	0.001198	10395542
1779493800	0.001211	-1.6E-5	-1.30	0.001227	0.001227	0.001208	12398923
1779407400	0.001227	-1.0E-6	-0.08	0.001228	0.001228	0.001212	10607808
1779321000	0.001228	-2.0E-6	-0.16	0.00123	0.001238	0.001223	10315387
1779234600	0.00123	5.0E-6	0.41	0.001225	0.00123	0.001214	6734986
1779148200	0.001225	7.0E-6	0.57	0.001228	0.001229	0.00122	4897362
1779061800	0.001218	0	0.00	0.001218	0.001228	0.001213	7117450
1778975400	0.001218	-9.0E-6	-0.73	0.001227	0.001227	0.001218	6803288
1778889000	0.001227	-5.0E-6	-0.41	0.001224	0.001236	0.001223	12495428
1778802600	0.001232	0	0.00	0.001232	0.001234	0.001222	8498130
1778716200	0.001232	-8.0E-6	-0.65	0.00124	0.001314	0.001128	20035794
1778629800	0.00124	1.2E-5	0.98	0.001228	0.00124	0.00122	13801130
1778543400	0.001228	-4.0E-6	-0.32	0.001232	0.001237	0.001209	7838104
1778457000	0.001232	3.0E-6	0.24	0.001229	0.00124	0.001214	15083360
1778370600	0.001229	-1.2E-5	-0.97	0.001245	0.001252	0.001219	14790150
1778284200	0.001241	1.1E-5	0.89	0.001229	0.001251	0.001229	26051977
1778197800	0.00123	-7.0E-6	-0.57	0.001237	0.00125	0.001218	17165205
1778111400	0.001237	2.0E-6	0.16	0.001235	0.001245	0.001225	16898348
1778025000	0.001235	1.1E-5	0.90	0.001224	0.001236	0.001222	13015880
1777938600	0.001224	-1.2E-5	-0.97	0.001236	0.001236	0.001222	10571085
1777852200	0.001236	3.0E-6	0.24	0.001233	0.001237	0.001224	8812023
1777765800	0.001233	-2.0E-6	-0.16	0.001235	0.001239	0.001218	14229694
1777679400	0.001235	4.0E-6	0.32	0.001232	0.001237	0.001224	8245414
1777593000	0.001231	-2.0E-6	-0.16	0.001233	0.001238	0.001224	10735939
1777506600	0.001233	-5.0E-6	-0.40	0.001236	0.00124	0.001222	8542675
1777420200	0.001238	1.0E-6	0.08	0.001238	0.001242	0.001226	6727581
1777333800	0.001237	2.0E-6	0.16	0.001234	0.001241	0.001225	7111925
1777247400	0.001235	1.5E-5	1.23	0.001234	0.001247	0.001228	7564827
1777161000	0.00122	-1.0E-5	-0.81	0.001231	0.001232	0.00122	2843864
1777074600	0.00123	2.0E-6	0.16	0.001228	0.00123	0.001222	2249845
1776988200	0.001228	-2.0E-6	-0.16	0.00123	0.001231	0.001219	4404983
1776901800	0.00123	2.0E-6	0.16	0.001228	0.001235	0.001221	3996199
1776815400	0.001228	0	0.00	0.001228	0.00123	0.001222	1991539
1776729000	0.001228	-3.0E-6	-0.24	0.001231	0.001238	0.001224	2648425
1776642600	0.001231	-5.0E-6	-0.40	0.001236	0.001241	0.001225	3632323
1776556200	0.001236	5.0E-6	0.41	0.001231	0.001239	0.001225	3708234
1776469800	0.001231	0	0.00	0.001231	0.001237	0.001224	6738047
1776383400	0.001231	0	0.00	0.001231	0.001236	0.001227	9041052
1776297000	0.001231	8.0E-6	0.65	0.001228	0.001237	0.001223	9350755
1776210600	0.001223	-1.6E-5	-1.29	0.001239	0.001242	0.001223	11083507
1776124200	0.001239	1.2E-5	0.98	0.001227	0.001239	0.001227	9494418
1776037800	0.001227	2.0E-6	0.16	0.00123	0.001232	0.001225	8036403
1775951400	0.001225	0	0.00	0.001225	0.001231	0.00122	10614408
1775865000	0.001225	-3.0E-6	-0.24	0.001228	0.001232	0.001218	11623334
1775778600	0.001228	3.0E-6	0.24	0.001225	0.00123	0.001217	11167903
1775692200	0.001225	-6.0E-6	-0.49	0.001231	0.001231	0.00122	10107908
1775605800	0.001231	1.1E-5	0.90	0.00122	0.001232	0.001214	10405728
1775519400	0.00122	5.0E-6	0.41	0.001215	0.001229	0.001215	9564945
1775433000	0.001215	-1.6E-5	-1.30	0.001231	0.001236	0.001215	9898336
1775346600	0.001231	1.0E-6	0.08	0.00123	0.001241	0.00123	10418231
1775260200	0.00123	5.0E-6	0.41	0.001225	0.001235	0.001224	9233793
1775173800	0.001225	-1.5E-5	-1.21	0.00124	0.001241	0.001225	10064808
1775087400	0.00124	1.0E-5	0.81	0.001235	0.001241	0.001229	8760718
1775001000	0.00123	-1.0E-6	-0.08	0.001231	0.001241	0.001227	9669480
1774914600	0.001231	6.0E-6	0.49	0.00123	0.001237	0.001225	8169804
1774828200	0.001225	-1.0E-5	-0.81	0.001236	0.001236	0.001225	8732573
1774741800	0.001235	4.0E-6	0.32	0.001231	0.001235	0.001215	12109663
1774655400	0.001231	7.0E-6	0.57	0.001226	0.001231	0.001216	10044063
1774569000	0.001224	-3.0E-6	-0.24	0.001227	0.001254	0.001219	14507345
1774482600	0.001227	-2.0E-6	-0.16	0.001229	0.001236	0.001223	11719806
1774396200	0.001229	-4.0E-6	-0.32	0.001237	0.001238	0.001225	9511600
1774309800	0.001233	2.0E-6	0.16	0.001231	0.001237	0.00123	8954712
1774223400	0.001231	-7.0E-6	-0.57	0.001239	0.001239	0.001227	10924142
1774137000	0.001238	-4.0E-6	-0.32	0.001242	0.001246	0.001235	10242092