Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Terran CoinTRR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000011

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000011

Exchange

GATEIO

Ask

UST 0.000011

Last Trade Time

18:49:34

Volume (24h)

$ 25,347

Last Trade Size

93,589.00

Volume/Market Cap (24h)

0.23%

Trade Price

UST 0.000011

Fully Diluted Market Cap

Genesis Date

Days Range 0.00001-0.000011

52 Weeks Range 0.00000567-0.002302

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	1880577086	1.03605E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 19,483.00	TRR/USDT	/crypto/Terran-Coin-TRR	1	/crypto/Terran-Coin-TRR	100	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4E-5	-3.0E-6	-21.4285714286	9.91E-6	1.5E-5	2029845804.14	CX
4	1.3E-5	-2.0E-6	-15.3846153846	5.67E-6	1.6E-5	2844387271.75	CX
12	2.3E-5	-1.2E-5	-52.1739130435	5.67E-6	2.4E-5	2296247829.01	CX
26	6.3E-5	-5.2E-5	-82.5396825397	5.67E-6	0.000264	1486514339.33	CX
52	0.001925	-0.001914	-99.4285714286	5.67E-6	0.002302	783473060.913	CX
156	0.00043	-0.000419	-97.4418604651	5.67E-6	0.002302	772794333.314	CX
260	0.00043	-0.000419	-97.4418604651	5.67E-6	0.002302	772794333.314	CX

Terran is a blockchain platform project that aims to enhance efficiency in sending, receiving, and trading cryptocurrencies. The project aims to offer enhanced services to its users by using a public blockchain for smart contracts. Terran offers a solution to the most significant issues that curre... Terran is a blockchain platform project that aims to enhance efficiency in sending, receiving, and trading cryptocurrencies. The project aims to offer enhanced services to its users by using a public blockchain for smart contracts. Terran offers a solution to the most significant issues that currently plague the blockchain industry. It will bring many off-chain and cross-chain solutions so that its users can experience higher scalability and flexibility. The global community, including developers, merchants, and investors, will benefit from the Terran platform. Shortly, users who buy goods and services online from merchants will make transactions more smoothly. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	2914151232
1782085800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	2535785070
1781999400	1.1E-5	0	0.00	1.1E-5	1.2E-5	9.91E-6	1575348922
1781913000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	2181571607
1781826600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	2403931392
1781740200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	526421372
1781653800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.2E-5	2071711034
1781567400	1.4E-5	5.0E-6	53.25	9.39E-6	1.6E-5	9.37E-6	2345704770
1781481000	9.39E-6	-1.3E-7	-1.37	9.52E-6	9.85E-6	9.02E-6	2251766628
1781394600	9.52E-6	-4.8E-7	-4.80	1.0E-5	1.1E-5	9.38E-6	2933973305
1781308200	1.0E-5	1.0E-6	11.16	8.96E-6	1.2E-5	8.01E-6	2656381296
1781221800	8.96E-6	-5.0E-7	-5.29	9.35E-6	9.35E-6	7.66E-6	1914336100
1781135400	9.46E-6	1.0E-8	0.11	9.45E-6	9.79E-6	9.14E-6	2632491024
1781049000	9.45E-6	1.5E-7	1.61	9.15E-6	1.3E-5	7.83E-6	2461735440
1780962600	9.3E-6	3.0E-6	49.10	6.11E-6	1.6E-5	6.1E-6	3638085935
1780876200	6.11E-6	2.4E-7	4.09	5.87E-6	6.11E-6	5.79E-6	4965133995
1780789800	5.87E-6	-1.5E-7	-2.49	6.02E-6	6.02E-6	5.67E-6	4603347986
1780703400	6.02E-6	-2.1E-7	-3.37	6.17E-6	6.36E-6	5.82E-6	3758753911
1780617000	6.23E-6	-4.1E-7	-6.17	6.64E-6	6.84E-6	6.09E-6	4016871218
1780530600	6.64E-6	6.0E-8	0.91	6.6E-6	6.91E-6	6.6E-6	4019093300
1780444200	6.58E-6	-1.0E-6	-12.95	7.72E-6	7.72E-6	6.13E-6	2290870216
1780357800	7.72E-6	-3.1E-7	-3.86	8.06E-6	8.32E-6	7.72E-6	2896814479
1780271400	8.03E-6	-5.0E-8	-0.62	8.08E-6	8.1E-6	7.71E-6	3622692562
1780185000	8.08E-6	1.5E-7	1.89	7.93E-6	8.08E-6	7.59E-6	3429702433
1780098600	7.93E-6	-1.0E-6	-10.63	9.41E-6	9.44E-6	7.68E-6	2950921384
1780012200	9.41E-6	-2.0E-6	-18.18	1.1E-5	1.1E-5	8.05E-6	2878453172
1779925800	1.1E-5	-2.0E-6	-15.38	1.3E-5	1.3E-5	1.0E-5	2593698174
1779839400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	2573095652
1779753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	3248065485
1779666600	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2654832233
1779580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2717936360
1779493800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.3E-5	568320500
1779407400	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	2455532502
1779321000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	2421910055
1779234600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	1957366853
1779148200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	2176388476
1779061800	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2394272336
1778975400	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	1484762397
1778889000	1.6E-5	-1.0E-6	-5.88	1.6E-5	1.6E-5	1.5E-5	2243636372
1778802600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.5E-5	1378933810
1778716200	1.7E-5	1.0E-6	6.25	1.6E-5	1.9E-5	1.6E-5	6933326615
1778629800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	2028637445
1778543400	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.5E-5	2035983697
1778457000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.4E-5	2012358903
1778370600	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	2311966710
1778284200	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.4E-5	2903206557
1778197800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	2271921595
1778111400	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.3E-5	2019531530
1778025000	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2128432314
1777938600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	2080498486
1777852200	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.3E-5	2175876072
1777765800	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	2072733748
1777679400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.4E-5	2045542535
1777593000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.3E-5	2121921303
1777506600	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	2034006424
1777420200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.4E-5	2014562732
1777333800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	2361100549
1777247400	1.6E-5	1.0E-6	6.67	1.6E-5	1.6E-5	1.4E-5	1826528964
1777161000	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.9E-5	1.4E-5	1810105494
1777074600	1.6E-5	0	0.00	1.6E-5	1.9E-5	1.5E-5	2117216521
1776988200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	1989545744
1776901800	1.7E-5	1.0E-6	6.25	1.5E-5	1.7E-5	1.5E-5	1689979000
1776815400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.3E-5	1101209742
1776729000	1.6E-5	2.0E-6	14.29	1.4E-5	1.6E-5	1.4E-5	1816234145
1776642600	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.8E-5	1.4E-5	1990909637
1776556200	1.6E-5	0	0.00	1.6E-5	2.0E-5	1.4E-5	2203472428
1776469800	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.3E-5	1667490464
1776383400	1.5E-5	-5.0E-6	-25.00	2.0E-5	2.0E-5	1.4E-5	1822194642
1776297000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	1.6E-5	1709979215
1776210600	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	1693398783
1776124200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	1740718498
1776037800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1513826484
1775951400	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1648669101
1775865000	2.1E-5	0	0.00	2.1E-5	2.4E-5	2.0E-5	1821786959
1775778600	2.1E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	1842944376
1775692200	2.1E-5	0	0.00	2.1E-5	2.1E-5	2.0E-5	1419113985
1775605800	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1728894507
1775519400	2.1E-5	1.0E-6	5.00	2.0E-5	2.2E-5	2.0E-5	1262262654
1775433000	2.0E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	1578562299
1775346600	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	1474761562
1775260200	2.1E-5	-1.0E-6	-4.55	2.3E-5	2.3E-5	2.1E-5	1505660230
1775173800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	1943148111
1775087400	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.1E-5	1413630360
1775001000	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	1656165529
1774914600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.2E-5	1868202248
1774828200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	1819914991
1774741800	2.4E-5	2.0E-6	9.09	2.2E-5	2.4E-5	2.2E-5	1521167662
1774655400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.5E-5	2.2E-5	1997180757
1774569000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	1240835351
1774482600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1424492335
1774396200	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1373913043
1774309800	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	1787290822
1774223400	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	1549712305
1774137000	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	1583143754