Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 0 | 0.00011605 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0.00000000 | TAL/USDT | /crypto/TalentIDO-TAL | 1 | /crypto/TalentIDO-TAL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00021 | -0.000188 | -89.5238095238 | 2.2E-5 | 0.00021 | 284712.177143 | CX |
| 4 | 0.000215 | -0.000193 | -89.7674418605 | 2.2E-5 | 0.00022 | 94061.3028571 | CX |
| 12 | 9.6E-6 | 1.24E-5 | 129.166666667 | 7.4E-7 | 0.00135 | 1046147.7225 | CX |
| 26 | 1.3E-5 | 9.0E-6 | 69.2307692308 | 4.0E-8 | 0.00135 | 721146.171538 | CX |
| 52 | 7.0E-5 | -4.8E-5 | -68.5714285714 | 4.0E-8 | 0.00135 | 382029.357356 | CX |
| 156 | 7.0E-5 | -4.8E-5 | -68.5714285714 | 4.0E-8 | 0.00135 | 382029.357356 | CX |
| 260 | 7.0E-5 | -4.8E-5 | -68.5714285714 | 4.0E-8 | 0.00135 | 382029.357356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781049000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780962600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780876200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780789800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780703400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780617000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1780530600 | 0.0002 | -1.0E-5 | -4.76 | 0.00021 | 0.00021 | 2.2E-5 | 1992985 |
| 1780444200 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1780357800 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1780271400 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1780185000 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1780098600 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1780012200 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1779925800 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1779839400 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1779753000 | 0.00021 | 0 | 0.00 | 0.00021 | 0.00021 | 0.00021 | 0 |
| 1779666600 | 0.00021 | -1.0E-5 | -4.55 | 0.00022 | 0.00022 | 2.2E-5 | 131287 |
| 1779580200 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1779493800 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 2000 |
| 1779407400 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1779321000 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1779234600 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1779148200 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1779061800 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1778975400 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1778889000 | 0.00022 | 5.0E-6 | 2.33 | 0.000208 | 0.00022 | 0.000208 | 505444 |
| 1778802600 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000208 | 2000 |
| 1778716200 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
| 1778629800 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
| 1778543400 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
| 1778457000 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
| 1778370600 | 0.000215 | 0 | 0.00 | 0.000215 | 0.000215 | 0.000215 | 0 |
| 1778284200 | 0.000215 | 0.000192 | 834.78 | 2.3E-5 | 0.000215 | 2.3E-5 | 15 |
| 1778197800 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.2E-5 | 2000 |
| 1778111400 | 2.2E-5 | -0.000204 | -90.27 | 0.000226 | 0.000226 | 2.2E-5 | 2012 |
| 1778025000 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
| 1777938600 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
| 1777852200 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
| 1777765800 | 0.000226 | 0 | 0.00 | 0.000226 | 0.000226 | 0.000226 | 0 |
| 1777679400 | 0.000226 | 0.000202 | 841.67 | 2.4E-5 | 0.000226 | 2.4E-5 | 64093 |
| 1777593000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.4E-5 | 0 |
| 1777506600 | 2.4E-5 | 3.0E-6 | 14.29 | 2.1E-5 | 2.4E-5 | 2.1E-5 | 2000 |
| 1777420200 | 2.1E-5 | -0.00017 | -89.01 | 0.000191 | 0.000191 | 2.1E-5 | 2050 |
| 1777333800 | 0.000191 | -1.0E-6 | -0.52 | 0.000192 | 0.000192 | 2.1E-5 | 6764689 |
| 1777247400 | 0.000192 | 0 | 0.00 | 0.000192 | 0.000192 | 0.000192 | 0 |
| 1777161000 | 0.000192 | 0 | 0.00 | 0.000192 | 0.000192 | 0.000192 | 0 |
| 1777074600 | 0.000192 | 2.3E-5 | 13.61 | 0.000169 | 0.000192 | 0.000169 | 4024 |
| 1776988200 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.000169 | 0 |
| 1776901800 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.00015 | 266775 |
| 1776815400 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.000169 | 0 |
| 1776729000 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.000169 | 0 |
| 1776642600 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.000169 | 0 |
| 1776556200 | 0.000169 | 0 | 0.00 | 0.000169 | 0.000169 | 0.000169 | 0 |
| 1776469800 | 0.000169 | 0.000143 | 550.00 | 2.6E-5 | 0.000194 | 2.3E-5 | 745858 |
| 1776383400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 1281758 |
| 1776297000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 6.0E-5 | 2.6E-5 | 2003423 |
| 1776210600 | 2.7E-5 | -1.8E-5 | -40.00 | 4.5E-5 | 5.3E-5 | 2.7E-5 | 2448605 |
| 1776124200 | 4.5E-5 | -1.8E-5 | -28.57 | 6.3E-5 | 6.3E-5 | 4.1E-5 | 417956 |
| 1776037800 | 6.3E-5 | 1.3E-5 | 26.00 | 5.0E-5 | 0.000123 | 5.0E-5 | 1704400 |
| 1775951400 | 5.0E-5 | -1.1E-5 | -18.03 | 6.1E-5 | 6.1E-5 | 4.0E-5 | 1528768 |
| 1775865000 | 6.1E-5 | 1.0E-6 | 1.67 | 6.0E-5 | 0.000799 | 3.3E-5 | 869388 |
| 1775778600 | 6.0E-5 | 4.5E-5 | 300.00 | 1.5E-5 | 0.0011 | 1.5E-5 | 1229211 |
| 1775692200 | 1.5E-5 | -3.1E-5 | -67.39 | 4.6E-5 | 0.00135 | 1.5E-5 | 4499646 |
| 1775605800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 3036005 |
| 1775519400 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 9.2E-5 | 4.6E-5 | 3064786 |
| 1775433000 | 4.7E-5 | -4.7E-5 | -50.00 | 9.4E-5 | 9.4E-5 | 2.5E-5 | 3024034 |
| 1775346600 | 9.4E-5 | 7.4E-5 | 370.00 | 2.0E-5 | 9.5E-5 | 2.0E-5 | 3025509 |
| 1775260200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 14170542 |
| 1775173800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 3082422 |
| 1775087400 | 2.0E-5 | 5.0E-6 | 33.33 | 1.5E-5 | 2.0E-5 | 1.3E-5 | 17044733 |
| 1775001000 | 1.5E-5 | 1.3E-5 | 812.50 | 1.6E-6 | 1.9E-5 | 1.59E-6 | 11396801 |
| 1774914600 | 1.6E-6 | -8.0E-6 | -83.33 | 9.6E-6 | 9.6E-6 | 7.4E-7 | 3561179 |
| 1774828200 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774741800 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774655400 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774569000 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774482600 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774396200 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774309800 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774223400 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774137000 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1774050600 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773964200 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773877800 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773791400 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773705000 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773618600 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773532200 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773445800 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773359400 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773273000 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1773186600 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.