Ta-da (TADA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Ta-daTADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000276

-0.000012

(

-4.17%

)

Official Links

Website

Info

Rank 5399

elrond

Categories:

Bid

UST 0.000273

Exchange

KUCOIN

Ask

UST 0.000282

Last Trade Time

03:01:41

Volume (24h)

$ 47

Last Trade Size

49,320.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000276

Fully Diluted Market Cap

UST 276,000

Genesis Date

Days Range 0.000273-0.000288

52 Weeks Range 0.000207-0.001999

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.0003125	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	TADA/USDT	/crypto/Ta-da-TADA	1	/crypto/Ta-da-TADA	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000505	-0.000229	-45.3465346535	0.000207	0.000505	8534050.71429	CX
4	0.000441	-0.000165	-37.4149659864	0.000207	0.001999	5926017.74074	CX
12	0.000441	-0.000165	-37.4149659864	0.000207	0.001999	5926017.74074	CX
26	0.000441	-0.000165	-37.4149659864	0.000207	0.001999	5926017.74074	CX
52	0.000441	-0.000165	-37.4149659864	0.000207	0.001999	5926017.74074	CX
156	0.000441	-0.000165	-37.4149659864	0.000207	0.001999	5926017.74074	CX
260	0.000441	-0.000165	-37.4149659864	0.000207	0.001999	5926017.74074	CX

Ta-da is a solution that enables cost-effective, high-quality and diversified data collection.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000288	-1.3E-5	-4.32	0.0003	0.000331	0.000272	2189160
1780444200	0.000301	-6.4E-5	-17.53	0.000365	0.000369	0.000207	8828242
1780357800	0.000365	-6.0E-5	-14.12	0.000425	0.000426	0.000341	6343991
1780271400	0.000425	6.0E-6	1.43	0.000425	0.000429	0.000425	333845
1780185000	0.000419	-3.0E-6	-0.71	0.000422	0.00045	0.000412	3945605
1780098600	0.000422	9.0E-6	2.18	0.000416	0.000427	0.00041	4991577
1780012200	0.000413	-9.2E-5	-18.22	0.000505	0.000505	0.0004	33105935
1779925800	0.000505	9.8E-5	24.08	0.000407	0.000559	0.000403	14857506
1779839400	0.000407	-1.8E-5	-4.24	0.000426	0.000442	0.000374	16897643
1779753000	0.000425	-4.3E-5	-9.19	0.000468	0.000477	0.000408	8420971
1779666600	0.000468	2.5E-5	5.64	0.000443	0.000468	0.000402	349810
1779580200	0.000443	-1.8E-5	-3.90	0.000461	0.000477	0.000359	3317769
1779493800	0.000461	-3.0E-6	-0.65	0.000464	0.000478	0.000461	562822
1779407400	0.000464	1.1E-5	2.43	0.000453	0.000492	0.000448	978944
1779321000	0.000453	-2.0E-6	-0.44	0.000455	0.000498	0.000451	703118
1779234600	0.000455	-0.00011	-19.47	0.000565	0.000699	0.000451	6228560
1779148200	0.000565	-6.8E-5	-10.74	0.000752	0.000999	0.000562	2792776
1779061800	0.000633	3.2E-5	5.32	0.000601	0.000662	0.000601	496978
1778975400	0.000601	0	0.00	0.000601	0.000601	0.000601	0
1778889000	0.000601	0	0.00	0.000601	0.000601	0.000601	0
1778802600	0.000601	2.5E-5	4.34	0.000576	0.000653	0.000501	745240
1778716200	0.000576	7.9E-5	15.90	0.000497	0.000979	0.000458	5111328
1778629800	0.000497	2.0E-6	0.40	0.000495	0.001999	0.000475	16403867
1778543400	0.000495	2.6E-5	5.54	0.000469	0.0005	0.000469	7431056
1778457000	0.000469	-1.0E-6	-0.21	0.00047	0.00047	0.000469	440
1778370600	0.00047	3.0E-6	0.64	0.000468	0.00048	0.000464	3723530