TCOM Global (TCOM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TCOM GlobalTCOM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00812

-0.00017

(

-2.05%

)

Official Links

Website

Info

Rank 3664

binance-smart-chain

Categories:

Bid

UST 0.008116

Exchange

GATEIO

Ask

UST 0.008131

Last Trade Time

21:27:32

Volume (24h)

$ 31,491

Last Trade Size

1,231.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00812

Fully Diluted Market Cap

UST 8,120,000

Genesis Date

Days Range 0.008064-0.00831

52 Weeks Range 0.00806-0.10785

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	737105	0.0082505	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,081.00	TCOM/USDT	/crypto/TCOM-Global-TCOM	1	/crypto/TCOM-Global-TCOM	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008561	-0.000441	-5.15126737531	0.00806	0.00871	3743287.71429	CX
4	0.00889	-0.00077	-8.66141732283	0.00806	0.00898	3770161.67857	CX
12	0.01263	-0.00451	-35.7086302454	0.00806	0.01275	3586000.60714	CX
26	0.09997	-0.09185	-91.877563269	0.00806	0.10785	2583619.96703	CX
52	0.0274	-0.01928	-70.3649635036	0.00806	0.10785	4693279.14423	CX
156	0.0274	-0.01928	-70.3649635036	0.00806	0.10785	4693279.14423	CX
260	0.0274	-0.01928	-70.3649635036	0.00806	0.10785	4693279.14423	CX

No description available

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00827	0.000108	1.32	0.00816	0.00829	0.00806	4148634
1782172200	0.008162	-1.8E-5	-0.22	0.00817	0.0082	0.00806	4033431
1782085800	0.00818	-0.0004	-4.66	0.00857	0.00858	0.008171	3870897
1781999400	0.00858	-0.00011	-1.27	0.0087	0.00871	0.00853	3892021
1781913000	0.00869	0.00016	1.88	0.00853	0.0087	0.00846	3742523
1781826600	0.00853	4.0E-5	0.47	0.008493	0.008652	0.00846	3748626
1781740200	0.00849	-7.0E-5	-0.82	0.008561	0.008639	0.008472	2766882
1781653800	0.00856	-8.0E-5	-0.93	0.008642	0.008731	0.00848	3711028
1781567400	0.00864	0	0.00	0.00865	0.00873	0.00858	3589818
1781481000	0.00864	7.0E-5	0.82	0.00859	0.008669	0.00851	3769876
1781394600	0.00857	-0.000116	-1.34	0.00867	0.00874	0.00855	3789969
1781308200	0.008686	6.0E-6	0.07	0.00871	0.00871	0.008554	3780185
1781221800	0.00868	0.00017	2.00	0.00853	0.00869	0.00847	3814233
1781135400	0.00851	-7.0E-5	-0.82	0.0086	0.00868	0.008461	3295554
1781049000	0.00858	5.0E-5	0.59	0.008568	0.0087	0.0085	3761466
1780962600	0.00853	-3.0E-5	-0.35	0.00857	0.00873	0.00851	3691115
1780876200	0.00856	-6.0E-5	-0.70	0.00859	0.00862	0.00847	3954380
1780789800	0.00862	9.1E-5	1.07	0.00857	0.00873	0.008514	4031889
1780703400	0.008529	-9.1E-5	-1.06	0.008591	0.008951	0.00846	4207745
1780617000	0.00862	-7.8E-5	-0.90	0.008699	0.00871	0.00849	4109125
1780530600	0.008698	0.000268	3.18	0.00843	0.00871	0.008345	3913559
1780444200	0.00843	-0.000121	-1.42	0.00857	0.008703	0.008341	4143842
1780357800	0.008551	-0.00021	-2.40	0.008759	0.00876	0.0085	3829727
1780271400	0.008761	-2.9E-5	-0.33	0.00879	0.0089	0.00869	3965108
1780185000	0.00879	3.0E-5	0.34	0.00877	0.00893	0.00872	3998765
1780098600	0.00876	-0.000121	-1.36	0.008877	0.008939	0.00873	3753107
1780012200	0.008881	0.000221	2.55	0.00867	0.00898	0.00861	3764566
1779925800	0.00866	-0.000221	-2.49	0.00889	0.0089	0.00861	2486456
1779839400	0.008881	4.1E-5	0.46	0.008849	0.008928	0.00872	3734724
1779753000	0.00884	-1.1E-5	-0.12	0.00885	0.008899	0.00866	3598902
1779666600	0.008851	-9.9E-5	-1.11	0.008946	0.00903	0.00876	3633402
1779580200	0.00895	-2.0E-5	-0.22	0.00897	0.009039	0.008911	3599882
1779493800	0.00897	-2.6E-5	-0.29	0.009	0.00906	0.00892	1992745
1779407400	0.008996	-5.4E-5	-0.60	0.00906	0.00923	0.008951	3614298
1779321000	0.00905	-9.0E-5	-0.98	0.00912	0.0092	0.008918	3526143
1779234600	0.00914	1.0E-5	0.11	0.00915	0.00921	0.00893	3440430
1779148200	0.00913	0.00025	2.82	0.00906	0.00924	0.008961	3540531
1779061800	0.00888	-2.0E-5	-0.22	0.00888	0.00924	0.00884	2529791
1778975400	0.0089	8.0E-5	0.91	0.00879	0.00893	0.008741	3733020
1778889000	0.00882	-0.000109	-1.22	0.00873	0.008901	0.00867	3783182
1778802600	0.008929	-1.0E-6	-0.01	0.008929	0.009304	0.008707	2839179
1778716200	0.00893	-0.000154	-1.70	0.00907	0.00907	0.00886	3702244
1778629800	0.009084	1.4E-5	0.15	0.00906	0.00911	0.00886	3579922
1778543400	0.00907	0	0.00	0.00908	0.009113	0.00889	3636301
1778457000	0.00907	0.0001	1.11	0.00898	0.009129	0.00888	3654890
1778370600	0.00897	-5.9E-5	-0.65	0.00901	0.009111	0.008931	3543300
1778284200	0.009029	-6.1E-5	-0.67	0.009079	0.00917	0.00892	3915527
1778197800	0.00909	0.000151	1.69	0.00893	0.009269	0.0089	3723156
1778111400	0.008939	-0.000301	-3.26	0.00927	0.00928	0.0089	3573356
1778025000	0.00924	-9.0E-5	-0.96	0.00935	0.00938	0.00917	3379107
1777938600	0.00933	-0.00034	-3.52	0.00966	0.00967	0.00919	3293966
1777852200	0.00967	-0.00032	-3.20	0.00997	0.01023	0.00967	3427871
1777765800	0.00999	-7.0E-5	-0.70	0.010029	0.010167	0.00993	3250395
1777679400	0.01006	-0.000431	-4.11	0.01048	0.01052	0.01005	3232222
1777593000	0.010491	0.000292	2.86	0.010223	0.0111	0.01007	3598843
1777506600	0.010199	-2.0E-5	-0.20	0.010239	0.01031	0.009962	3344470
1777420200	0.010219	0.000229	2.29	0.01002	0.01031	0.00999	3487438
1777333800	0.00999	-0.00014	-1.38	0.01015	0.01031	0.00998	3511065
1777247400	0.01013	-0.00015	-1.46	0.01029	0.0103	0.00998	3331546
1777161000	0.01028	5.0E-5	0.49	0.01027	0.01031	0.00998	3342177
1777074600	0.01023	0.00011	1.09	0.01012	0.01031	0.01003	3212714
1776988200	0.01012	-0.00011	-1.08	0.01019	0.01033	0.01005	3268695
1776901800	0.01023	1.0E-5	0.10	0.01019	0.01049	0.01013	3250292
1776815400	0.01022	0	0.00	0.01023	0.01051	0.01012	3289382
1776729000	0.01022	-0.00028	-2.67	0.01052	0.01072	0.01012	3513017
1776642600	0.0105	-0.00016	-1.50	0.01071	0.01077	0.01046	3633432
1776556200	0.01066	-0.00044	-3.96	0.01111	0.01124	0.01064	3288780
1776469800	0.0111	9.0E-5	0.82	0.01099	0.0112	0.01089	3382440
1776383400	0.01101	-0.00028	-2.48	0.01132	0.0114	0.01097	3787012
1776297000	0.01129	6.0E-5	0.53	0.01129	0.01137	0.01102	3846709
1776210600	0.01123	-4.0E-5	-0.35	0.01123	0.01137	0.01107	3673079
1776124200	0.01127	-0.00079	-6.55	0.01201	0.01218	0.01096	3881136
1776037800	0.01206	0.0001	0.84	0.0119	0.01235	0.01149	4594803
1775951400	0.01196	-0.00018	-1.48	0.01222	0.01234	0.01192	3933077
1775865000	0.01214	0.00012	1.00	0.01198	0.01236	0.01186	3734695
1775778600	0.01202	0.00014	1.18	0.01189	0.01218	0.01185	3692126
1775692200	0.01188	-0.00018	-1.49	0.01202	0.01206	0.01175	3801172
1775605800	0.01206	-0.00041	-3.29	0.01248	0.01249	0.01201	3488508
1775519400	0.01247	-7.0E-5	-0.56	0.0126	0.01264	0.01229	3375774
1775433000	0.01254	0.0001	0.80	0.01245	0.01262	0.01221	3368692
1775346600	0.01244	0.00027	2.22	0.01218	0.01265	0.01215	3412443
1775260200	0.01217	-4.0E-5	-0.33	0.01221	0.01275	0.01217	3422831
1775173800	0.01221	-9.0E-5	-0.73	0.01227	0.01265	0.01217	3392005
1775087400	0.0123	-0.00032	-2.54	0.01263	0.01268	0.01218	3322685
1775001000	0.01262	-3.0E-5	-0.24	0.0126	0.01272	0.01257	3204443
1774914600	0.01265	-4.0E-5	-0.32	0.01264	0.01275	0.01258	3291169
1774828200	0.01269	2.0E-5	0.16	0.01268	0.01274	0.01261	3377271
1774741800	0.01267	-4.0E-5	-0.31	0.0127	0.01278	0.01262	3284957
1774655400	0.01271	-3.0E-5	-0.24	0.01272	0.01281	0.01263	3123763
1774569000	0.01274	-0.00084	-6.19	0.01358	0.01415	0.01176	3605961
1774482600	0.01358	-0.00027	-1.95	0.01385	0.01394	0.0134	3421850
1774396200	0.01385	-0.00157	-10.18	0.01544	0.0158	0.01298	3923508