TAGGER (TAG) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TAGGERTAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001262

-0.000079

(

-5.89%

)

Official Links

Website

Info

Rank 324

binance-smart-chain

Categories:

Bid

UST 0.001262

Exchange

GATEIO

Ask

UST 0.001262

Last Trade Time

04:38:29

Volume (24h)

$ 55,062

Last Trade Size

7,922.60

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.001262

Fully Diluted Market Cap

UST 511,590,570

Genesis Date

Days Range 0.001262-0.001368

52 Weeks Range 0.00013-0.002211

Circulating Supply 405,380,800,000 / 405,380,800,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	160462682.1	0.00117905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 189,193.00	TAG/USDT	/crypto/TAGGER-TAG	1	/crypto/TAGGER-TAG	63.0456171597	24 hours ago
DigiFinex	94055695.7494	0.0011859	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 111,540.00	TAG/USDT	/crypto/TAGGER-TAG	2	/crypto/TAGGER-TAG	36.9543828403	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001357	-9.5E-5	-7.00073691968	0.001155	0.001387	154399217.065	CX
4	0.001464	-0.000202	-13.7978142077	0.001026	0.001747	251342116.362	CX
12	0.000441	0.000821	186.167800454	0.000435	0.002211	415053148.037	CX
26	0.000484	0.000778	160.743801653	0.000252	0.002211	363714174.938	CX
52	0.000534	0.000728	136.329588015	0.00013	0.002211	457673636.249	CX
156	0.000534	0.000728	136.329588015	0.00013	0.002211	457673636.249	CX
260	0.000534	0.000728	136.329588015	0.00013	0.002211	457673636.249	CX

A Decentralized Full-Stack AI Data Solution powered by a Comprehensive Data Authentication and Authorization System Tagger is a full-stack AI data solutions platform, establishing a cross-border data authentication protocol, creating a permissionless hub for data collection, labeling, management, an... A Decentralized Full-Stack AI Data Solution powered by a Comprehensive Data Authentication and Authorization System Tagger is a full-stack AI data solutions platform, establishing a cross-border data authentication protocol, creating a permissionless hub for data collection, labeling, management, and trading. The logic starts from utilizing Web 3's crowdsourcing advantages for data labeling and collection. Subsequently, we leverage the core essence of blockchain technology to form a permissionless data authentication and trading system, solving the prevalent problems of data silos, data authentication chaos, and lack of professional annotators in the current data landscape. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.001344	0.000134	11.07	0.001209	0.001381	0.001155	219755489
1780444200	0.00121	1.1E-5	0.92	0.001199	0.001258	0.001181	181861111
1780357800	0.001199	-2.6E-5	-2.12	0.001227	0.001245	0.001168	267900951
1780271400	0.001225	-3.3E-5	-2.62	0.001266	0.001266	0.001187	66300637
1780185000	0.001258	-1.3E-5	-1.02	0.001276	0.001276	0.001213	112331660
1780098600	0.001271	1.0E-6	0.08	0.00127	0.001289	0.001202	100098753
1780012200	0.00127	-0.000117	-8.44	0.001357	0.001387	0.00127	132545915
1779925800	0.001387	-2.8E-5	-1.98	0.001402	0.001461	0.001341	102169340
1779839400	0.001415	-0.000169	-10.67	0.001582	0.00159	0.001378	101207394
1779753000	0.001584	0.000117	7.98	0.001463	0.001747	0.001463	326852855
1779666600	0.001467	4.2E-5	2.95	0.001431	0.001535	0.001389	156939670
1779580200	0.001425	-0.000106	-6.92	0.001551	0.001589	0.001335	822373705
1779493800	0.001531	0.000367	31.53	0.001163	0.001568	0.001163	349138919
1779407400	0.001164	4.7E-5	4.21	0.001122	0.001296	0.001116	156658135
1779321000	0.001117	2.5E-5	2.29	0.001094	0.001171	0.00106	66555312
1779234600	0.001092	5.3E-5	5.10	0.001036	0.001169	0.001034	62108116
1779148200	0.001039	-9.9E-5	-8.70	0.00109	0.001125	0.001026	168649233
1779061800	0.001138	0	0.00	0.001139	0.001178	0.00112	102397920
1778975400	0.001138	-8.8E-5	-7.18	0.00122	0.001227	0.001118	117492672
1778889000	0.001226	-9.2E-5	-6.98	0.001215	0.001269	0.001142	151793573
1778802600	0.001318	-2.0E-6	-0.15	0.001318	0.00133	0.0012	191652185
1778716200	0.00132	-7.7E-5	-5.51	0.00141	0.001467	0.001311	134016268
1778629800	0.001397	2.6E-5	1.90	0.001368	0.001404	0.001301	120984056
1778543400	0.001371	-1.0E-6	-0.07	0.001372	0.001458	0.00129	167933992
1778457000	0.001372	6.7E-5	5.13	0.001307	0.001531	0.001305	174763873
1778370600	0.001305	-7.5E-5	-5.43	0.001387	0.001423	0.001243	221773800
1778284200	0.00138	-1.8E-5	-1.29	0.001387	0.001476	0.001349	873600335
1778197800	0.001398	-5.6E-5	-3.85	0.001464	0.001538	0.001304	1387723378
1778111400	0.001454	0.000146	11.16	0.001308	0.001592	0.001257	1625699044
1778025000	0.001308	2.5E-5	1.95	0.001295	0.001618	0.001234	3285876787
1777938600	0.001283	-0.000228	-15.09	0.001514	0.002211	0.001246	5012738449
1777852200	0.001511	0.000337	28.71	0.001186	0.00154	0.000981	2417244187
1777765800	0.001174	0.000316	36.83	0.000857	0.001828	0.000798	3501240576
1777679400	0.000858	0.0002	30.40	0.000659	0.001021	0.000659	1057190538
1777593000	0.000658	0.000123	22.99	0.000534	0.00074	0.000477	623772944
1777506600	0.000535	-5.0E-5	-8.55	0.000583	0.000614	0.00053	338069298
1777420200	0.000585	-0.000132	-18.41	0.000706	0.000711	0.000554	284438835
1777333800	0.000717	3.5E-5	5.13	0.000679	0.000783	0.000666	178674746
1777247400	0.000682	2.8E-5	4.28	0.000654	0.000691	0.000646	141740647
1777161000	0.000654	-9.0E-6	-1.36	0.000666	0.000683	0.000619	229453119
1777074600	0.000663	7.0E-6	1.07	0.000656	0.000732	0.000648	350112161
1776988200	0.000656	3.0E-6	0.46	0.000652	0.000671	0.000636	112094311
1776901800	0.000653	-9.0E-6	-1.36	0.000662	0.000672	0.000651	152733705
1776815400	0.000662	1.6E-5	2.48	0.000644	0.000687	0.000642	87850171
1776729000	0.000646	-4.1E-5	-5.97	0.000687	0.000714	0.000551	210138176
1776642600	0.000687	-4.1E-5	-5.63	0.000723	0.000739	0.000672	121691404
1776556200	0.000728	-1.2E-5	-1.62	0.000749	0.000759	0.000687	94849762
1776469800	0.00074	6.4E-5	9.47	0.000676	0.00077	0.000674	325209081
1776383400	0.000676	-8.0E-6	-1.17	0.000682	0.000725	0.000664	111957139
1776297000	0.000684	-2.6E-5	-3.66	0.000715	0.000767	0.000672	119564457
1776210600	0.00071	-7.0E-5	-8.97	0.00078	0.00087	0.0007	116470929
1776124200	0.00078	-0.000102	-11.56	0.00088	0.000954	0.000747	509039735
1776037800	0.000882	0.000118	15.45	0.000769	0.000894	0.000747	573715823
1775951400	0.000764	0.000184	31.72	0.000582	0.000818	0.000578	282385353
1775865000	0.00058	-4.0E-6	-0.68	0.000586	0.000588	0.000567	100014889
1775778600	0.000584	-3.0E-6	-0.51	0.000581	0.000609	0.000569	138469359
1775692200	0.000587	-6.0E-6	-1.01	0.000594	0.000607	0.000572	87928545
1775605800	0.000593	-2.0E-5	-3.26	0.000613	0.000628	0.000582	126907980
1775519400	0.000613	-3.6E-5	-5.55	0.000647	0.000658	0.000591	116244917
1775433000	0.000649	-3.2E-5	-4.70	0.000696	0.000714	0.00063	179082927
1775346600	0.000681	-0.000103	-13.14	0.000772	0.000805	0.000643	157402230
1775260200	0.000784	-0.000139	-15.06	0.000942	0.001007	0.000677	553343564
1775173800	0.000923	0.00017	22.58	0.000749	0.00094	0.000625	372221051
1775087400	0.000753	0.000194	34.70	0.000554	0.000758	0.000532	245917396
1775001000	0.000559	-1.4E-5	-2.44	0.000572	0.00059	0.000558	106753361
1774914600	0.000573	-2.8E-5	-4.66	0.0006	0.000611	0.000568	103666059
1774828200	0.000601	2.8E-5	4.89	0.000574	0.000605	0.000567	129861038
1774741800	0.000573	-5.0E-6	-0.87	0.000579	0.000583	0.000566	100567284
1774655400	0.000578	-1.1E-5	-1.87	0.000586	0.000592	0.000565	94466059
1774569000	0.000589	-9.0E-6	-1.51	0.000593	0.00061	0.000566	52173707
1774482600	0.000598	-4.9E-5	-7.57	0.000647	0.000658	0.000591	82082221
1774396200	0.000647	2.3E-5	3.69	0.000619	0.000661	0.000614	165570958
1774309800	0.000624	4.2E-5	7.22	0.000581	0.000625	0.000546	137482167
1774223400	0.000582	1.4E-5	2.46	0.00057	0.00061	0.000564	138497410
1774137000	0.000568	1.0E-6	0.18	0.000566	0.000588	0.000553	110719842
1774050600	0.000567	-4.0E-5	-6.59	0.000612	0.000614	0.000563	73283006
1773964200	0.000607	-2.4E-5	-3.80	0.000629	0.000632	0.000591	103034797
1773877800	0.000631	8.0E-6	1.28	0.00062	0.000647	0.000616	302425789
1773791400	0.000623	-1.5E-5	-2.35	0.000636	0.000667	0.000609	108150571
1773705000	0.000638	-2.0E-6	-0.31	0.000645	0.000684	0.000613	226313313
1773618600	0.00064	7.4E-5	13.07	0.000569	0.000656	0.000569	204738064
1773532200	0.000566	-1.0E-5	-1.74	0.00057	0.000606	0.000562	283230619
1773445800	0.000576	0.000136	30.91	0.000439	0.000623	0.000436	1217609407
1773359400	0.00044	-1.0E-6	-0.23	0.000441	0.000454	0.000435	144775245
1773273000	0.000441	-2.6E-5	-5.57	0.000466	0.00047	0.000439	116141854
1773186600	0.000467	2.1E-5	4.71	0.000446	0.000469	0.000428	161149275
1773100200	0.000446	-7.0E-6	-1.55	0.000454	0.000482	0.000443	246361980
1773013800	0.000453	-6.0E-6	-1.31	0.000457	0.000472	0.000446	146904397
1772927400	0.000459	1.0E-5	2.23	0.00045	0.000475	0.000443	142898324
1772841000	0.000449	-2.0E-6	-0.44	0.000455	0.000486	0.000443	188282693
1772754600	0.000451	2.8E-5	6.62	0.000427	0.000479	0.000424	459101047
1772668200	0.000423	5.6E-5	15.26	0.00037	0.000435	0.000361	783024395

TAG/BTC - BTC -	TAG/EUR - € -
TAG/USD $ - -	TAG/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TAG

TAGUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TAG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About TAG

TAGUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

TAG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free