TAGGER (TAG) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

TAGGERTAG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000865

-0.000097

(

-10.08%

)

Official Links

Website

Info

Rank 348

binance-smart-chain

Categories:

Bid

UST 0.000865

Exchange

GATEIO

Ask

UST 0.000866

Last Trade Time

17:19:17

Volume (24h)

$ 30,375

Last Trade Size

11,554.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000865

Fully Diluted Market Cap

UST 350,654,392

Genesis Date

Days Range 0.00086-0.000976

52 Weeks Range 0.00013-0.002211

Circulating Supply 405,380,800,000 / 405,380,800,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	11889389.6	0.0009692	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,523.00	TAG/USDT	/crypto/TAGGER-TAG	1	/crypto/TAGGER-TAG	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001048	-0.000183	-17.4618320611	0.000862	0.001309	104254609.814	CX
4	0.001402	-0.000537	-38.302425107	0.000862	0.001461	119763436.505	CX
12	0.000554	0.000311	56.1371841155	0.000477	0.002211	394636617.531	CX
26	0.000437	0.000428	97.9405034325	0.000252	0.002211	326945991.458	CX
52	0.000534	0.000331	61.9850187266	0.00013	0.002211	437664867.302	CX
156	0.000534	0.000331	61.9850187266	0.00013	0.002211	437664867.302	CX
260	0.000534	0.000331	61.9850187266	0.00013	0.002211	437664867.302	CX

A Decentralized Full-Stack AI Data Solution powered by a Comprehensive Data Authentication and Authorization System Tagger is a full-stack AI data solutions platform, establishing a cross-border data authentication protocol, creating a permissionless hub for data collection, labeling, management, an... A Decentralized Full-Stack AI Data Solution powered by a Comprehensive Data Authentication and Authorization System Tagger is a full-stack AI data solutions platform, establishing a cross-border data authentication protocol, creating a permissionless hub for data collection, labeling, management, and trading. The logic starts from utilizing Web 3's crowdsourcing advantages for data labeling and collection. Subsequently, we leverage the core essence of blockchain technology to form a permissionless data authentication and trading system, solving the prevalent problems of data silos, data authentication chaos, and lack of professional annotators in the current data landscape. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000958	1.0E-5	1.05	0.000949	0.000995	0.000917	51782713
1782172200	0.000948	-8.0E-6	-0.84	0.000951	0.000983	0.000946	52014371
1782085800	0.000956	-9.0E-6	-0.93	0.000963	0.000989	0.000941	63028287
1781999400	0.000965	-6.7E-5	-6.49	0.001034	0.001051	0.000862	128085126
1781913000	0.001032	2.2E-5	2.18	0.001007	0.001133	0.001003	86660716
1781826600	0.00101	-0.000235	-18.88	0.001247	0.001278	0.000974	146739716
1781740200	0.001245	0.000221	21.58	0.001048	0.001309	0.001047	201471336
1781653800	0.001024	9.6E-5	10.34	0.000929	0.001064	0.000922	87003855
1781567400	0.000928	-7.1E-5	-7.11	0.000995	0.001031	0.000922	82377395
1781481000	0.000999	-1.5E-5	-1.48	0.001014	0.001051	0.000963	60912920
1781394600	0.001014	2.7E-5	2.74	0.000989	0.001073	0.000977	119708232
1781308200	0.000987	-4.0E-6	-0.40	0.00099	0.001049	0.00098	122195549
1781221800	0.000991	7.0E-6	0.71	0.00099	0.001033	0.000961	114860771
1781135400	0.000984	-7.1E-5	-6.73	0.001061	0.001062	0.000978	58171630
1781049000	0.001055	-7.3E-5	-6.47	0.001128	0.00113	0.00101	98821637
1780962600	0.001128	4.7E-5	4.35	0.001079	0.001238	0.001059	144949751
1780876200	0.001081	6.9E-5	6.82	0.001014	0.001106	0.000998	79674445
1780789800	0.001012	-2.3E-5	-2.22	0.001038	0.001133	0.000938	142496944
1780703400	0.001035	-0.000139	-11.84	0.001172	0.001183	0.000986	172816497
1780617000	0.001174	-0.00017	-12.65	0.001341	0.001368	0.001166	156640462
1780530600	0.001344	0.000134	11.07	0.001209	0.001381	0.001155	219755489
1780444200	0.00121	1.1E-5	0.92	0.001199	0.001258	0.001181	181861111
1780357800	0.001199	-2.6E-5	-2.12	0.001227	0.001245	0.001168	267900951
1780271400	0.001225	-3.3E-5	-2.62	0.001266	0.001266	0.001187	66300637
1780185000	0.001258	-1.3E-5	-1.02	0.001276	0.001276	0.001213	112331660
1780098600	0.001271	1.0E-6	0.08	0.00127	0.001289	0.001202	100098753
1780012200	0.00127	-0.000117	-8.44	0.001357	0.001387	0.00127	132545915
1779925800	0.001387	-2.8E-5	-1.98	0.001402	0.001461	0.001341	102169340
1779839400	0.001415	-0.000169	-10.67	0.001582	0.00159	0.001378	101207394
1779753000	0.001584	0.000117	7.98	0.001463	0.001747	0.001463	326852855
1779666600	0.001467	4.2E-5	2.95	0.001431	0.001535	0.001389	156939670
1779580200	0.001425	-0.000106	-6.92	0.001551	0.001589	0.001335	822373705
1779493800	0.001531	0.000367	31.53	0.001163	0.001568	0.001163	349138919
1779407400	0.001164	4.7E-5	4.21	0.001122	0.001296	0.001116	156658135
1779321000	0.001117	2.5E-5	2.29	0.001094	0.001171	0.00106	66555312
1779234600	0.001092	5.3E-5	5.10	0.001036	0.001169	0.001034	62108116
1779148200	0.001039	-9.9E-5	-8.70	0.00109	0.001125	0.001026	168649233
1779061800	0.001138	0	0.00	0.001139	0.001178	0.00112	102397920
1778975400	0.001138	-8.8E-5	-7.18	0.00122	0.001227	0.001118	117492672
1778889000	0.001226	-9.2E-5	-6.98	0.001215	0.001269	0.001142	151793573
1778802600	0.001318	-2.0E-6	-0.15	0.001318	0.00133	0.0012	191652185
1778716200	0.00132	-7.7E-5	-5.51	0.00141	0.001467	0.001311	134016268
1778629800	0.001397	2.6E-5	1.90	0.001368	0.001404	0.001301	120984056
1778543400	0.001371	-1.0E-6	-0.07	0.001372	0.001458	0.00129	167933992
1778457000	0.001372	6.7E-5	5.13	0.001307	0.001531	0.001305	174763873
1778370600	0.001305	-7.5E-5	-5.43	0.001387	0.001423	0.001243	221773800
1778284200	0.00138	-1.8E-5	-1.29	0.001387	0.001476	0.001349	873600335
1778197800	0.001398	-5.6E-5	-3.85	0.001464	0.001538	0.001304	1387723378
1778111400	0.001454	0.000146	11.16	0.001308	0.001592	0.001257	1625699044
1778025000	0.001308	2.5E-5	1.95	0.001295	0.001618	0.001234	3285876787
1777938600	0.001283	-0.000228	-15.09	0.001514	0.002211	0.001246	5012738449
1777852200	0.001511	0.000337	28.71	0.001186	0.00154	0.000981	2417244187
1777765800	0.001174	0.000316	36.83	0.000857	0.001828	0.000798	3501240576
1777679400	0.000858	0.0002	30.40	0.000659	0.001021	0.000659	1057190538
1777593000	0.000658	0.000123	22.99	0.000534	0.00074	0.000477	623772944
1777506600	0.000535	-5.0E-5	-8.55	0.000583	0.000614	0.00053	338069298
1777420200	0.000585	-0.000132	-18.41	0.000706	0.000711	0.000554	284438835
1777333800	0.000717	3.5E-5	5.13	0.000679	0.000783	0.000666	178674746
1777247400	0.000682	2.8E-5	4.28	0.000654	0.000691	0.000646	141740647
1777161000	0.000654	-9.0E-6	-1.36	0.000666	0.000683	0.000619	229453119
1777074600	0.000663	7.0E-6	1.07	0.000656	0.000732	0.000648	350112161
1776988200	0.000656	3.0E-6	0.46	0.000652	0.000671	0.000636	112094311
1776901800	0.000653	-9.0E-6	-1.36	0.000662	0.000672	0.000651	152733705
1776815400	0.000662	1.6E-5	2.48	0.000644	0.000687	0.000642	87850171
1776729000	0.000646	-4.1E-5	-5.97	0.000687	0.000714	0.000551	210138176
1776642600	0.000687	-4.1E-5	-5.63	0.000723	0.000739	0.000672	121691404
1776556200	0.000728	-1.2E-5	-1.62	0.000749	0.000759	0.000687	94849762
1776469800	0.00074	6.4E-5	9.47	0.000676	0.00077	0.000674	325209081
1776383400	0.000676	-8.0E-6	-1.17	0.000682	0.000725	0.000664	111957139
1776297000	0.000684	-2.6E-5	-3.66	0.000715	0.000767	0.000672	119564457
1776210600	0.00071	-7.0E-5	-8.97	0.00078	0.00087	0.0007	116470929
1776124200	0.00078	-0.000102	-11.56	0.00088	0.000954	0.000747	509039735
1776037800	0.000882	0.000118	15.45	0.000769	0.000894	0.000747	573715823
1775951400	0.000764	0.000184	31.72	0.000582	0.000818	0.000578	282385353
1775865000	0.00058	-4.0E-6	-0.68	0.000586	0.000588	0.000567	100014889
1775778600	0.000584	-3.0E-6	-0.51	0.000581	0.000609	0.000569	138469359
1775692200	0.000587	-6.0E-6	-1.01	0.000594	0.000607	0.000572	87928545
1775605800	0.000593	-2.0E-5	-3.26	0.000613	0.000628	0.000582	126907980
1775519400	0.000613	-3.6E-5	-5.55	0.000647	0.000658	0.000591	116244917
1775433000	0.000649	-3.2E-5	-4.70	0.000696	0.000714	0.00063	179082927
1775346600	0.000681	-0.000103	-13.14	0.000772	0.000805	0.000643	157402230
1775260200	0.000784	-0.000139	-15.06	0.000942	0.001007	0.000677	553343564
1775173800	0.000923	0.00017	22.58	0.000749	0.00094	0.000625	372221051
1775087400	0.000753	0.000194	34.70	0.000554	0.000758	0.000532	245917396
1775001000	0.000559	-1.4E-5	-2.44	0.000572	0.00059	0.000558	106753361
1774914600	0.000573	-2.8E-5	-4.66	0.0006	0.000611	0.000568	103666059
1774828200	0.000601	2.8E-5	4.89	0.000574	0.000605	0.000567	129861038
1774741800	0.000573	-5.0E-6	-0.87	0.000579	0.000583	0.000566	100567284
1774655400	0.000578	-1.1E-5	-1.87	0.000586	0.000592	0.000565	94466059
1774569000	0.000589	-9.0E-6	-1.51	0.000593	0.00061	0.000566	52173707
1774482600	0.000598	-4.9E-5	-7.57	0.000647	0.000658	0.000591	82082221
1774396200	0.000647	2.3E-5	3.69	0.000619	0.000661	0.000614	165570958

TAG/BTC - BTC -	TAG/EUR - € -
TAG/USD $ - -	TAG/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Buy Crypto with a user friendly trusted platform

About TAG

TAGUSDT News

Crypto Chat

TAG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Buy Crypto with a user friendly trusted platform

About TAG

TAGUSDT News

Crypto Chat

TAG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free