SwissCheese (SWCH) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SwissCheeseSWCH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.04893

0.00126

(

2.64%

)

Official Links

Website

Info

Rank 2722

polygon-pos

Categories:

Bid

UST 0.04884

Exchange

GATEIO

Ask

UST 0.04893

Last Trade Time

22:32:31

Volume (24h)

$ 58,785

Last Trade Size

91.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.04893

Fully Diluted Market Cap

UST 5,871,600

Genesis Date

Days Range 0.04735-0.04998

52 Weeks Range 0.04653-0.09529

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	286292	0.04808	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 13,764.00	SWCH/USDT	/crypto/SwissCheese-SWCH	1	/crypto/SwissCheese-SWCH	99.9359174456	18 hours ago
LBank	183.58087	0.04665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8.00	SWCH/USDT	/crypto/SwissCheese-SWCH	2	/crypto/SwissCheese-SWCH	0.0640825544162	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05206	-0.00313	-6.01229350749	0.04653	0.05239	1100432.85714	CX
4	0.08074	-0.03181	-39.3980678722	0.04653	0.09529	1036975.34615	CX
12	0.08074	-0.03181	-39.3980678722	0.04653	0.09529	1036975.34615	CX
26	0.08074	-0.03181	-39.3980678722	0.04653	0.09529	1036975.34615	CX
52	0.08074	-0.03181	-39.3980678722	0.04653	0.09529	1036975.34615	CX
156	0.08074	-0.03181	-39.3980678722	0.04653	0.09529	1036975.34615	CX
260	0.08074	-0.03181	-39.3980678722	0.04653	0.09529	1036975.34615	CX

What is the project about? Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem. What makes your project unique? Swisscheese's fundamental principle is to democratize investment opportunities ... What is the project about? Swisscheese is a groundbreaking blockchain-based platform designed to empower individual investors and promote a completely decentralized financial ecosystem. What makes your project unique? Swisscheese's fundamental principle is to democratize investment opportunities by providing a user-driven platform where anybody can buy, sell, swap, pool, stake, and borrow digital assets, particularly traditional stocks represented in the digital world and our native token, SWCH. History of your project. It seeks to close the gap between established stock markets and the emerging cryptocurrency industry by building a strong environment where both worlds can communicate without friction. What’s next for your project? The Swisscheese platform provides a straightforward, effective, and transparent investing experience, regardless of whether you are an experienced user or a novice exploring the world of digital assets. What can your token be used for? Swisscheese is more than just a financial platform, it is the physical act of a desire to bring a new era of financial independence. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.04768	-0.00028	-0.58	0.04793	0.04803	0.04716	1393983
1780357800	0.04796	-0.00211	-4.21	0.05008	0.05045	0.04653	1029483
1780271400	0.05007	-0.002	-3.84	0.05209	0.05239	0.04978	619421
1780185000	0.05207	0.00015	0.29	0.05191	0.05239	0.04978	1370127
1780098600	0.05192	0.00092	1.80	0.05098	0.05234	0.04956	1265026
1780012200	0.051	-0.00051	-0.99	0.05151	0.05229	0.05051	1175070
1779925800	0.05151	-0.00049	-0.94	0.05206	0.05227	0.05078	849920
1779839400	0.052	-0.00516	-9.03	0.05723	0.05743	0.05089	1146332
1779753000	0.05716	-6.0E-5	-0.10	0.05711	0.05752	0.05527	1145573
1779666600	0.05722	-0.00313	-5.19	0.06036	0.06306	0.05454	737062
1779580200	0.06035	0.00153	2.60	0.05885	0.06063	0.0574	1248556
1779493800	0.05882	-0.00202	-3.32	0.06076	0.06087	0.05796	739497
1779407400	0.06084	-0.00041	-0.67	0.06126	0.0616	0.05995	1250494
1779321000	0.06125	-0.00143	-2.28	0.06267	0.06411	0.06088	1228515
1779234600	0.06268	-0.00255	-3.91	0.06509	0.06538	0.06113	1213422
1779148200	0.06523	0.00283	4.54	0.0747	0.07659	0.06395	938974
1779061800	0.0624	-6.0E-5	-0.10	0.06267	0.06971	0.0624	1161597
1778975400	0.06246	-0.00521	-7.70	0.06765	0.06818	0.06197	1013246
1778889000	0.06767	-0.00413	-5.75	0.06616	0.06874	0.06616	462331
1778802600	0.0718	-3.0E-5	-0.04	0.0718	0.07235	0.0638	657629
1778716200	0.07183	-0.00362	-4.80	0.0755	0.07643	0.0705	1092303
1778629800	0.07545	-0.01533	-16.89	0.09079	0.09089	0.07215	1018394
1778543400	0.09078	0.01078	13.48	0.07998	0.09529	0.07965	1043370
1778457000	0.08	0.00841	11.75	0.07166	0.08051	0.06413	1097055
1778370600	0.07159	-0.00761	-9.61	0.07916	0.07952	0.07	1074918