Swarm MarketsSMTT

US$ 0.499895

0.011864

(

2.43%

)

Official Links

Website

Source Code

Info

Rank 1384

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:31:59

Volume (24h)

$ 0

Last Trade Size

0.280242

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.760264

Fully Diluted Market Cap

US$ 124,973,730

Genesis Date

02/7/2021

Days Range 0.483853-0.502717

52 Weeks Range 0.151834-1.27

Circulating Supply 82,545,900 / 250,000,000

33.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012656	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48512472	0.0147702	3.04461912392	0.33781785	0.52078884	18.084738	CX
4	0.40620384	0.09369108	23.0650404487	0.33781785	0.52078884	13.5635535	CX
12	0.30148237	0.19841255	65.8123226244	0.29283959	0.52078884	16.38264501	CX
26	0.6915729	-0.19167798	-27.7162364228	0.27294815	0.76786296	18.96071005	CX
52	0.32609992	0.173795	53.2950146078	0.15183377	1.27264716	53.96758688	CX
156	0	0	0	0	1.27264716	41.73293163	CX
260	0	0	0	0	1.27264716	41.73293163	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.48800408	0.02992143	6.53	0.46277535	0.49008622	0.45369082	0
1733874600	0.45808265	-0.014132	-2.99	0.4680695	0.47785638	0.44533426	0
1733788200	0.47221497	-0.033166	-6.56	0.4023026	0.50151125	0.33781785	126
1733701800	0.50538065	-0.001821	-0.36	0.50668928	0.5078916	0.49801486	0
1733615400	0.50720185	-0.004005	-0.78	0.50675256	0.50923567	0.50364805	0
1733529000	0.51120668	0.03144177	6.55	0.48228966	0.52078884	0.4820873	0
1733442600	0.47976491	-0.00821	-1.68	0.48512472	0.50025371	0.47341286	0
1733356200	0.48797481	0.02700797	5.86	0.46080267	0.495891	0.46080267	0
1733269800	0.46096684	-0.002245	-0.48	0.46289371	0.46712798	0.44803112	0
1733183400	0.46321189	-0.00666	-1.42	0.47213224	0.47842192	0.45485025	0
1733097000	0.46987171	0.0010226	0.22	0.4702033	0.47389506	0.46359054	0
1733010600	0.46884911	0.01386338	3.05	0.45392515	0.47254719	0.45260134	0
1732924200	0.45498573	0.00177817	0.39	0.45326071	0.46173897	0.44804264	0
1732837800	0.45320756	-0.010722	-2.31	0.46207562	0.46304507	0.44750603	0
1732751400	0.46392972	0.04296712	10.21	0.42194091	0.46619008	0.41784163	0
1732665000	0.4209626	-0.013602	-3.13	0.43195054	0.43811275	0.41186547	0
1732578600	0.43456468	0.0066104	1.54	0.4023026	0.45036144	0.33781785	126
1732492200	0.42795428	-0.004859	-1.12	0.43471995	0.43944549	0.41895502	0
1732405800	0.43281345	0.01209258	2.87	0.42390455	0.44537881	0.4229093	0
1732319400	0.42072087	-0.008621	-2.01	0.42560103	0.43402233	0.41384234	0
1732233000	0.42934152	0.03776101	9.64	0.39140361	0.43078349	0.38654826	0
1732146600	0.39158051	-0.004657	-1.18	0.39627041	0.40228774	0.38634335	0
1732060200	0.39623732	-0.011031	-2.71	0.40930032	0.40930032	0.39140743	0
1731973800	0.40726881	0.0163221	4.18	0.4023026	0.40726881	0.33781785	126
1731887400	0.39094671	-0.004898	-1.24	0.3991989	0.4020752	0.38812513	0
1731801000	0.39584424	0.00189014	0.48	0.39055023	0.40728273	0.3890872	0
1731714600	0.3939541	0.00475354	1.22	0.39107652	0.398476	0.38382213	0
1731628200	0.38920056	-0.015146	-3.75	0.40620384	0.41266152	0.38660044	0
1731541800	0.40434654	-0.009368	-2.26	0.41070998	0.42233704	0.39501907	0
1731455400	0.41371404	-0.012084	-2.84	0.4270863	0.4377948	0.40942504	0
1731369000	0.42579846	0.02020807	4.98	0.40286326	0.42825499	0.39482923	0
1731282600	0.40559039	0.00624513	1.56	0.3967044	0.41314896	0.39380519	0
1731196200	0.39934526	0.02482005	6.63	0.37689737	0.40181048	0.37683247	0
1731109800	0.37452521	0.00533149	1.44	0.37100431	0.37777906	0.36586217	0
1731023400	0.36919372	0.02455313	7.12	0.34520842	0.37154821	0.34422335	0
1730937000	0.34464059	0.03571812	11.56	0.3070991	0.34727178	0.30697887	0
1730850600	0.30892247	0.00614792	2.03	0.30645088	0.31538396	0.30312786	0
1730764200	0.30277455	-0.00996	-3.18	0.4023026	0.40577667	0.29908659	126
1730677800	0.3127342	-0.003803	-1.20	0.31741901	0.31745465	0.30684033	0
1730591400	0.31653703	-0.001269	-0.40	0.32005732	0.32095712	0.31515361	0
1730505000	0.31780608	-0.000826	-0.26	0.3191185	0.3271905	0.3129968	0
1730418600	0.31863251	-0.018027	-5.35	0.33659897	0.3375583	0.31715682	0
1730332200	0.33665972	0.00131346	0.39	0.33342611	0.34395084	0.32978372	0
1730245800	0.33534626	0.01068569	3.29	0.32638646	0.34115487	0.32593592	0
1730159400	0.32466057	0.00571432	1.79	0.4023026	0.40577667	0.31489646	126
1730073000	0.31894625	0.0033752	1.07	0.31519179	0.32107166	0.31345073	0
1729986600	0.31557105	0.00838836	2.73	0.3101468	0.31829081	0.30910192	0
1729900200	0.30718269	-0.013206	-4.12	0.32272744	0.32555284	0.30421348	0
1729813800	0.32038917	-0.000576	-0.18	0.31885273	0.32364556	0.3175365	0
1729727400	0.32096475	-0.012881	-3.86	0.33345249	0.33376684	0.31296456	0
1729641000	0.33384575	-0.005504	-1.62	0.3398058	0.3398058	0.33176998	0
1729554600	0.33935018	-0.007524	-2.17	0.34974559	0.35188627	0.33820347	0
1729468200	0.34687438	0.00978961	2.90	0.33546752	0.34846777	0.33367417	0
1729381800	0.33708477	0.00265251	0.79	0.33615952	0.3388131	0.335079	0
1729295400	0.33443226	0.00317773	0.96	0.4023026	0.40577667	0.33022668	126
1729209000	0.33125453	0.00090383	0.27	0.4023026	0.40577667	0.33050491	126
1729122600	0.3303507	0.00157567	0.48	0.32984193	0.33461957	0.32811692	0
1729036200	0.32877503	-0.003865	-1.16	0.33274269	0.33948327	0.32234705	0
1728949800	0.33264017	0.02030275	6.50	0.4023026	0.40577667	0.31841356	126
1728863400	0.31233742	-0.0011	-0.35	0.3137435	0.31416115	0.30842039	0
1728777000	0.31343723	0.00540032	1.75	0.30867351	0.31486735	0.30825459	0
1728690600	0.30803691	0.00647101	2.15	0.3015178	0.31261838	0.30125203	0
1728604200	0.3015659	0.00015109	0.05	0.3001054	0.30530321	0.29494428	0
1728517800	0.30141481	-0.007518	-2.43	0.31024353	0.31404636	0.29951085	0
1728431400	0.30893296	0.00172249	0.56	0.30743195	0.31135911	0.30453246	0
1728345000	0.30721047	-0.001552	-0.50	0.4023026	0.40577667	0.30473623	126
1728258600	0.3087621	0.0030906	1.01	0.30506528	0.3106162	0.30473623	0
1728172200	0.3056715	-0.001623	-0.53	0.3062714	0.30719908	0.30254674	0
1728085800	0.30729468	0.00984578	3.31	0.29932249	0.3105057	0.29786016	0
1727999400	0.2974489	-0.001381	-0.46	0.4023026	0.40577667	0.29283959	126
1727913000	0.29882967	-0.01143	-3.68	0.3101087	0.31616839	0.29818168	0
1727826600	0.3102593	-0.018093	-5.51	0.32942555	0.3362041	0.30707379	0
1727740200	0.32835232	-0.009368	-2.77	0.3365243	0.3366787	0.3259249	0
1727653800	0.33771985	-0.000917	-0.27	0.34058215	0.34148704	0.33552699	0
1727567400	0.33863659	-0.002774	-0.81	0.34160948	0.34232961	0.33588391	0
1727481000	0.34141078	0.00861747	2.59	0.33273256	0.34519619	0.33114424	0
1727394600	0.33279331	0.00503743	1.54	0.32685385	0.3372824	0.32392146	0
1727308200	0.32775588	-0.010168	-3.01	0.33740295	0.33912873	0.3257132	0
1727221800	0.33792348	0.0008018	0.24	0.33703259	0.3399178	0.33035601	0
1727135400	0.33712168	0.00848509	2.58	0.4023026	0.40577667	0.33511718	126
1727049000	0.32863659	-0.002835	-0.86	0.3329205	0.33365103	0.32178437	0
1726962600	0.33147203	0.00638373	1.96	0.32392652	0.33174919	0.32042587	0
1726876200	0.3250883	0.01286225	4.12	0.31376127	0.32724553	0.31058334	0
1726789800	0.31222605	0.01253193	4.18	0.30148237	0.31501037	0.30078755	0
1726703400	0.29969412	0.00216614	0.73	0.29780925	0.3003572	0.29012341	0
1726617000	0.29752798	0.00464662	1.59	0.29211646	0.30428984	0.28814055	0
1726530600	0.29288136	-0.002128	-0.72	0.29540639	0.29697818	0.28715293	0
1726444200	0.29500931	-0.012626	-4.10	0.30771722	0.30916173	0.29389315	0
1726357800	0.30763577	-0.001501	-0.49	0.31078061	0.31078061	0.3045482	0
1726271400	0.30913672	0.00999571	3.34	0.29880309	0.31168184	0.29588588	0
1726185000	0.29914101	0.00256158	0.86	0.29616432	0.30204936	0.29333444	0