Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SuperCellsSCT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002308

-0.000095

(

-3.95%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.002307

Exchange

GATEIO

Ask

UST 0.002313

Last Trade Time

22:32:08

Volume (24h)

$ 2,612

Last Trade Size

1,261.43

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002308

Fully Diluted Market Cap

UST 11,540,000

Genesis Date

Days Range 0.002294-0.002438

52 Weeks Range 0.00045-0.00505

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	463035.2	0.00234835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,087.00	SCT/USDT	/crypto/SuperCells-SCT	1	/crypto/SuperCells-SCT	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002898	-0.00059	-20.358868185	0.002368	0.002909	433242.804286	CX
4	0.00317	-0.000862	-27.1924290221	0.002368	0.003273	385347.218571	CX
12	0.002566	-0.000258	-10.0545596259	0.002303	0.003273	1962057.90595	CX
26	0.003915	-0.001607	-41.0472541507	0.00045	0.004747	4034790.15769	CX
52	0.001584	0.000724	45.7070707071	0.00045	0.00505	6084312.60669	CX
156	0.0012	0.001108	92.3333333333	0.00045	0.00505	5998659.31636	CX
260	0.0012	0.001108	92.3333333333	0.00045	0.00505	5998659.31636	CX

What is the project about? SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supe... What is the project about? SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supervision, and uses blockchain to economize users' participation behaviors and promote the rapid development of the Stem Cell industry chain to contribute to the cause of human health. SuperCells is the world's first blockchain-based Stem Cell membership service ecology, creating a metaverse of Stem Cell storage, cultivation, R&D, trading, service and incubation. SuperCells builds a four-in-one metaverse ecology of demand, service, community and supervision, and uses blockchain to economize users' participation behaviors and promote the rapid development of the Stem Cell industry chain to contribute to the cause of human health. What makes your project unique? History of your project. What’s next for your project? What can your token be used for? Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.002399	-0.00026	-9.78	0.002649	0.002649	0.002368	1263657
1780357800	0.002659	-0.000114	-4.11	0.002773	0.002796	0.002611	451877
1780271400	0.002773	-7.0E-6	-0.25	0.00278	0.002805	0.00276	132686
1780185000	0.00278	2.3E-5	0.83	0.002763	0.002799	0.002749	76053
1780098600	0.002757	-1.2E-5	-0.43	0.002769	0.002809	0.002714	402642
1780012200	0.002769	-7.9E-5	-2.77	0.002848	0.002848	0.002716	472032
1779925800	0.002848	-5.0E-5	-1.73	0.002898	0.002909	0.002838	233750
1779839400	0.002898	-7.5E-5	-2.52	0.002973	0.003014	0.002885	365219
1779753000	0.002973	7.0E-6	0.24	0.002966	0.003006	0.002783	164419
1779666600	0.002966	2.7E-5	0.92	0.002939	0.002976	0.002907	172991
1779580200	0.002939	6.5E-5	2.26	0.002874	0.002973	0.002812	257052
1779493800	0.002874	-0.00012	-4.01	0.002996	0.002996	0.002873	184181
1779407400	0.002994	1.1E-5	0.37	0.002983	0.003018	0.002946	315455
1779321000	0.002983	3.5E-5	1.19	0.002948	0.003	0.002931	255282
1779234600	0.002948	-8.0E-6	-0.27	0.002953	0.002976	0.002914	277492
1779148200	0.002956	-6.2E-5	-2.05	0.003007	0.003007	0.002904	427744
1779061800	0.003018	-7.0E-6	-0.23	0.003018	0.003041	0.002995	75161
1778975400	0.003025	-4.7E-5	-1.53	0.003072	0.003094	0.002993	155522
1778889000	0.003072	-7.0E-6	-0.23	0.003171	0.003207	0.003047	282514
1778802600	0.003079	0	0.00	0.003079	0.003181	0.003061	185749
1778716200	0.003079	-6.6E-5	-2.10	0.003145	0.003189	0.003052	211015
1778629800	0.003145	-7.1E-5	-2.21	0.003216	0.003216	0.003111	222739
1778543400	0.003216	-3.4E-5	-1.05	0.003239	0.003239	0.003145	292781
1778457000	0.00325	9.6E-5	3.04	0.003154	0.003251	0.003136	170872
1778370600	0.003154	2.4E-5	0.77	0.00313	0.003174	0.003127	61596
1778284200	0.00313	1.4E-5	0.45	0.003124	0.003145	0.003077	3010557
1778197800	0.003116	-8.0E-5	-2.50	0.003196	0.003211	0.003095	312145
1778111400	0.003196	2.6E-5	0.82	0.00317	0.003273	0.003162	356526
1778025000	0.00317	6.3E-5	2.03	0.003114	0.003214	0.003112	281924
1777938600	0.003107	6.9E-5	2.27	0.003038	0.003155	0.003024	556741
1777852200	0.003038	-9.0E-6	-0.30	0.003047	0.003087	0.003016	123723
1777765800	0.003047	3.1E-5	1.03	0.00302	0.003072	0.003013	77019
1777679400	0.003016	0.000105	3.61	0.002911	0.00306	0.002911	293876
1777593000	0.002911	1.8E-5	0.62	0.002893	0.002936	0.002865	269347
1777506600	0.002893	-2.5E-5	-0.86	0.002918	0.003	0.002845	369264
1777420200	0.002918	-5.6E-5	-1.88	0.002978	0.00298	0.002884	237929
1777333800	0.002974	-7.8E-5	-2.56	0.003044	0.003089	0.002926	334680
1777247400	0.003052	6.3E-5	2.11	0.002989	0.003055	0.002975	170806
1777161000	0.002989	1.3E-5	0.44	0.002976	0.003003	0.002966	52562
1777074600	0.002976	-4.9E-5	-1.62	0.003025	0.003038	0.002975	309473
1776988200	0.003025	2.0E-6	0.07	0.00302	0.003041	0.002955	482256
1776901800	0.003023	0.000112	3.85	0.002923	0.003088	0.002909	399019
1776815400	0.002911	2.4E-5	0.83	0.002887	0.002948	0.002837	579091
1776729000	0.002887	9.8E-5	3.51	0.002785	0.00293	0.002785	611037
1776642600	0.002789	-9.9E-5	-3.43	0.002888	0.002916	0.002783	480267
1776556200	0.002888	-7.4E-5	-2.50	0.002962	0.002976	0.002873	246184
1776469800	0.002962	0.000109	3.82	0.002847	0.003024	0.002821	1663906
1776383400	0.002853	2.0E-5	0.71	0.002834	0.002873	0.002756	3476329
1776297000	0.002833	3.5E-5	1.25	0.002802	0.002866	0.002766	3630206
1776210600	0.002798	-2.9E-5	-1.03	0.002817	0.0029	0.002782	3457867
1776124200	0.002827	0.000214	8.19	0.002615	0.002838	0.002605	3800663
1776037800	0.002613	-0.00013	-4.74	0.00274	0.002745	0.002602	3911764
1775951400	0.002743	1.6E-5	0.59	0.002735	0.002782	0.002712	3461159
1775865000	0.002727	6.1E-5	2.29	0.002672	0.002761	0.002651	3715760
1775778600	0.002666	3.7E-5	1.41	0.002637	0.00274	0.002601	3793791
1775692200	0.002629	-6.7E-5	-2.49	0.002688	0.002724	0.002613	4050734
1775605800	0.002696	0.000186	7.41	0.002506	0.002723	0.002453	4268956
1775519400	0.00251	-4.0E-6	-0.16	0.002514	0.002592	0.002487	3937345
1775433000	0.002514	8.5E-5	3.50	0.002429	0.002523	0.00239	3971202
1775346600	0.002429	2.8E-5	1.17	0.002402	0.002441	0.002397	3767309
1775260200	0.002401	0	0.00	0.002402	0.002425	0.002371	3868601
1775173800	0.002401	-7.1E-5	-2.87	0.002467	0.002498	0.002343	4690980
1775087400	0.002472	-5.0E-6	-0.20	0.002477	0.002534	0.002442	4183787
1775001000	0.002477	7.9E-5	3.29	0.002398	0.002494	0.002358	4597278
1774914600	0.002398	4.0E-5	1.70	0.00236	0.002475	0.002343	4145669
1774828200	0.002358	-1.5E-5	-0.63	0.002377	0.002416	0.002303	3936800
1774741800	0.002373	4.0E-6	0.17	0.002375	0.002427	0.002352	3849999
1774655400	0.002369	-0.000136	-5.43	0.002506	0.00261	0.002333	4404356
1774569000	0.002505	-0.000133	-5.04	0.002643	0.002652	0.002473	3954204
1774482600	0.002638	3.1E-5	1.19	0.002608	0.002684	0.002599	3872661
1774396200	0.002607	-4.0E-6	-0.15	0.002625	0.002651	0.002513	4198816
1774309800	0.002611	0.000144	5.84	0.002457	0.002672	0.002434	4590706
1774223400	0.002467	-8.5E-5	-3.33	0.002491	0.002551	0.00243	4050666
1774137000	0.002552	-5.1E-5	-1.96	0.002603	0.002633	0.002552	3382123
1774050600	0.002603	4.5E-5	1.76	0.002573	0.002647	0.002539	4262101
1773964200	0.002558	-9.0E-5	-3.40	0.002646	0.00266	0.002512	4069137
1773877800	0.002648	-0.00015	-5.36	0.00279	0.002825	0.002602	3821165
1773791400	0.002798	-4.4E-5	-1.55	0.00284	0.002901	0.002762	3878715
1773705000	0.002842	0.000127	4.68	0.002726	0.002842	0.0027	3891276
1773618600	0.002715	7.7E-5	2.92	0.002633	0.002748	0.00262	3787087
1773532200	0.002638	1.0E-5	0.38	0.002628	0.002643	0.002592	3512997
1773445800	0.002628	2.1E-5	0.81	0.002604	0.002788	0.002599	4074604
1773359400	0.002607	1.8E-5	0.70	0.002582	0.002614	0.00253	4132940
1773273000	0.002589	2.3E-5	0.90	0.002566	0.002646	0.002519	4084258
1773186600	0.002566	6.9E-5	2.76	0.002492	0.002669	0.002486	4201520
1773100200	0.002497	0.000137	5.81	0.002352	0.002546	0.002347	4582320
1773013800	0.00236	-6.5E-5	-2.68	0.002423	0.002475	0.002337	4289226
1772927400	0.002425	-4.9E-5	-1.98	0.002477	0.002496	0.002407	3801342
1772841000	0.002474	-0.000154	-5.86	0.002626	0.002651	0.002452	4339748
1772754600	0.002628	-9.3E-5	-3.42	0.002723	0.00277	0.002608	4084023
1772668200	0.002721	0.000228	9.15	0.002483	0.002793	0.00243	4628087
1772581800	0.002493	-2.2E-5	-0.87	0.002512	0.002532	0.002366	4950115