We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 2176
sui
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.05013 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0.00000000 | SEND/USDT | /crypto/Suilend-SEND | 1 | /crypto/Suilend-SEND | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04982 | -9.0E-5 | -0.180650341228 | 0.04899 | 0.05078 | 214222 | CX |
| 4 | 0.06693 | -0.0172 | -25.6984909607 | 0.04797 | 0.06704 | 433977.964286 | CX |
| 12 | 0.09207 | -0.04234 | -45.9867492126 | 0.04797 | 0.11451 | 247362.103929 | CX |
| 26 | 0.2212 | -0.17147 | -77.5180831826 | 0.04797 | 0.2413 | 170929.151774 | CX |
| 52 | 0.4091 | -0.35937 | -87.84404791 | 0.002852 | 0.7677 | 354275.540214 | CX |
| 156 | 0.3999 | -0.35017 | -87.5643910978 | 0.002852 | 0.7677 | 351057.093535 | CX |
| 260 | 0.3999 | -0.35017 | -87.5643910978 | 0.002852 | 0.7677 | 351057.093535 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.04951 | -0.00036 | -0.72 | 0.04987 | 0.05058 | 0.0495 | 5240 |
| 1782172200 | 0.04987 | -0.00023 | -0.46 | 0.0501 | 0.05024 | 0.04963 | 1597 |
| 1782085800 | 0.0501 | 0.00044 | 0.89 | 0.04967 | 0.05048 | 0.04927 | 150409 |
| 1781999400 | 0.04966 | -0.00076 | -1.51 | 0.05033 | 0.05053 | 0.04952 | 322936 |
| 1781913000 | 0.05042 | 0.00048 | 0.96 | 0.04994 | 0.05078 | 0.0495 | 366904 |
| 1781826600 | 0.04994 | 0.00035 | 0.71 | 0.04959 | 0.05016 | 0.04899 | 390882 |
| 1781740200 | 0.04959 | -0.00038 | -0.76 | 0.04982 | 0.05018 | 0.04936 | 261586 |
| 1781653800 | 0.04997 | 6.0E-5 | 0.12 | 0.04986 | 0.05025 | 0.04943 | 323302 |
| 1781567400 | 0.04991 | -0.00201 | -3.87 | 0.05265 | 0.05271 | 0.04821 | 397828 |
| 1781481000 | 0.05192 | -0.00099 | -1.87 | 0.05295 | 0.05297 | 0.05112 | 319990 |
| 1781394600 | 0.05291 | 0.00323 | 6.50 | 0.04965 | 0.0548 | 0.04945 | 343660 |
| 1781308200 | 0.04968 | 1.0E-5 | 0.02 | 0.04959 | 0.05035 | 0.04935 | 332889 |
| 1781221800 | 0.04967 | -0.00063 | -1.25 | 0.05029 | 0.05032 | 0.04872 | 357814 |
| 1781135400 | 0.0503 | 0.00074 | 1.49 | 0.04972 | 0.05103 | 0.04934 | 314543 |
| 1781049000 | 0.04956 | -0.00012 | -0.24 | 0.04972 | 0.05063 | 0.04922 | 339238 |
| 1780962600 | 0.04968 | 0.00019 | 0.38 | 0.0496 | 0.051 | 0.04945 | 304059 |
| 1780876200 | 0.04949 | -0.0001 | -0.20 | 0.04958 | 0.055 | 0.04873 | 1350637 |
| 1780789800 | 0.04959 | -0.00013 | -0.26 | 0.04987 | 0.05455 | 0.04902 | 693956 |
| 1780703400 | 0.04972 | -0.00026 | -0.52 | 0.05 | 0.05033 | 0.04924 | 367704 |
| 1780617000 | 0.04998 | -0.00044 | -0.87 | 0.0503 | 0.05502 | 0.04947 | 1183770 |
| 1780530600 | 0.05042 | -0.00072 | -1.41 | 0.05188 | 0.05254 | 0.05017 | 319195 |
| 1780444200 | 0.05114 | -0.00474 | -8.48 | 0.05592 | 0.0604 | 0.04797 | 2036979 |
| 1780357800 | 0.05588 | -0.00068 | -1.20 | 0.05654 | 0.05731 | 0.05542 | 292682 |
| 1780271400 | 0.05656 | -0.00256 | -4.33 | 0.05938 | 0.05955 | 0.05652 | 315798 |
| 1780185000 | 0.05912 | 0.00038 | 0.65 | 0.05897 | 0.06014 | 0.05819 | 292706 |
| 1780098600 | 0.05874 | -0.00191 | -3.15 | 0.06032 | 0.06152 | 0.05867 | 304136 |
| 1780012200 | 0.06065 | -0.00239 | -3.79 | 0.06304 | 0.06304 | 0.05976 | 274991 |
| 1779925800 | 0.06304 | -0.00387 | -5.78 | 0.06693 | 0.06704 | 0.06283 | 185952 |
| 1779839400 | 0.06691 | -0.00138 | -2.02 | 0.06814 | 0.069 | 0.06664 | 243144 |
| 1779753000 | 0.06829 | -0.00102 | -1.47 | 0.06919 | 0.06933 | 0.06788 | 265038 |
| 1779666600 | 0.06931 | -0.00103 | -1.46 | 0.07038 | 0.07067 | 0.0689 | 242344 |
| 1779580200 | 0.07034 | -0.00147 | -2.05 | 0.07188 | 0.07285 | 0.07008 | 249154 |
| 1779493800 | 0.07181 | -0.0019 | -2.58 | 0.0736 | 0.0736 | 0.07177 | 122198 |
| 1779407400 | 0.07371 | -0.0013 | -1.73 | 0.07502 | 0.07514 | 0.07334 | 237368 |
| 1779321000 | 0.07501 | -0.00024 | -0.32 | 0.07531 | 0.07604 | 0.07485 | 218705 |
| 1779234600 | 0.07525 | -0.00155 | -2.02 | 0.07682 | 0.07691 | 0.07518 | 228983 |
| 1779148200 | 0.0768 | -0.00349 | -4.35 | 0.07812 | 0.07814 | 0.07637 | 234780 |
| 1779061800 | 0.08029 | -1.0E-5 | -0.01 | 0.08029 | 0.0803 | 0.07899 | 139661 |
| 1778975400 | 0.0803 | -0.00313 | -3.75 | 0.08342 | 0.08403 | 0.08027 | 250923 |
| 1778889000 | 0.08343 | -0.00108 | -1.28 | 0.0843 | 0.08431 | 0.08324 | 205900 |
| 1778802600 | 0.08451 | 0.00011 | 0.13 | 0.08451 | 0.08468 | 0.08432 | 134584 |
| 1778716200 | 0.0844 | -7.0E-5 | -0.08 | 0.08452 | 0.08544 | 0.08388 | 228181 |
| 1778629800 | 0.08447 | -0.00365 | -4.14 | 0.08836 | 0.08836 | 0.08434 | 239345 |
| 1778543400 | 0.08812 | -1.0E-5 | -0.01 | 0.08853 | 0.08901 | 0.08593 | 246991 |
| 1778457000 | 0.08813 | 0.00659 | 8.08 | 0.08155 | 0.09651 | 0.0815 | 485867 |
| 1778370600 | 0.08154 | 0.0002 | 0.25 | 0.08133 | 0.0825 | 0.08085 | 206435 |
| 1778284200 | 0.08134 | -0.00344 | -4.06 | 0.08473 | 0.08483 | 0.08033 | 338063 |
| 1778197800 | 0.08478 | -0.00039 | -0.46 | 0.08518 | 0.0853 | 0.084 | 159554 |
| 1778111400 | 0.08517 | 0.00119 | 1.42 | 0.08405 | 0.08538 | 0.08347 | 130465 |
| 1778025000 | 0.08398 | -0.00011 | -0.13 | 0.08411 | 0.08444 | 0.08393 | 91322 |
| 1777938600 | 0.08409 | 1.0E-5 | 0.01 | 0.08415 | 0.08438 | 0.08394 | 108400 |
| 1777852200 | 0.08408 | -0.00034 | -0.40 | 0.08435 | 0.08505 | 0.08401 | 119631 |
| 1777765800 | 0.08442 | -0.00089 | -1.04 | 0.08531 | 0.08542 | 0.08426 | 101016 |
| 1777679400 | 0.08531 | 0 | 0.00 | 0.08538 | 0.08564 | 0.08515 | 125300 |
| 1777593000 | 0.08531 | -5.0E-5 | -0.06 | 0.08544 | 0.08564 | 0.08519 | 105779 |
| 1777506600 | 0.08536 | -0.00019 | -0.22 | 0.08554 | 0.08575 | 0.08515 | 130576 |
| 1777420200 | 0.08555 | 6.0E-5 | 0.07 | 0.08541 | 0.086 | 0.08523 | 121207 |
| 1777333800 | 0.08549 | -0.00032 | -0.37 | 0.08572 | 0.08606 | 0.08508 | 115173 |
| 1777247400 | 0.08581 | 0.00098 | 1.16 | 0.08483 | 0.08613 | 0.08483 | 138881 |
| 1777161000 | 0.08483 | -0.00122 | -1.42 | 0.08595 | 0.08595 | 0.08483 | 9676 |
| 1777074600 | 0.08605 | 2.0E-5 | 0.02 | 0.08598 | 0.08607 | 0.08565 | 111953 |
| 1776988200 | 0.08603 | -0.00268 | -3.02 | 0.08868 | 0.08868 | 0.0857 | 142411 |
| 1776901800 | 0.08871 | 0.0004 | 0.45 | 0.08831 | 0.08888 | 0.08814 | 129931 |
| 1776815400 | 0.08831 | -0.00011 | -0.12 | 0.08835 | 0.08913 | 0.08808 | 135072 |
| 1776729000 | 0.08842 | -0.00162 | -1.80 | 0.08993 | 0.09069 | 0.08829 | 141738 |
| 1776642600 | 0.09004 | -0.00071 | -0.78 | 0.09068 | 0.09068 | 0.08968 | 140560 |
| 1776556200 | 0.09075 | -0.00022 | -0.24 | 0.09098 | 0.0916 | 0.09044 | 97849 |
| 1776469800 | 0.09097 | 0.00162 | 1.81 | 0.08974 | 0.09153 | 0.08923 | 66593 |
| 1776383400 | 0.08935 | 0.00159 | 1.81 | 0.08776 | 0.09029 | 0.08776 | 107026 |
| 1776297000 | 0.08776 | -0.00252 | -2.79 | 0.09028 | 0.09028 | 0.08761 | 99964 |
| 1776210600 | 0.09028 | -0.00079 | -0.87 | 0.08877 | 0.09109 | 0.08666 | 111468 |
| 1776124200 | 0.09107 | 0.00141 | 1.57 | 0.0889 | 0.0911 | 0.08555 | 109795 |
| 1776037800 | 0.08966 | -0.00131 | -1.44 | 0.08817 | 0.0897 | 0.08781 | 104173 |
| 1775951400 | 0.09097 | 0.00242 | 2.73 | 0.09075 | 0.09099 | 0.08805 | 100817 |
| 1775865000 | 0.08855 | -0.00154 | -1.71 | 0.08897 | 0.09099 | 0.08803 | 106682 |
| 1775778600 | 0.09009 | 0.00162 | 1.83 | 0.08825 | 0.0902 | 0.08812 | 102101 |
| 1775692200 | 0.08847 | -0.00281 | -3.08 | 0.09128 | 0.09978 | 0.08811 | 106731 |
| 1775605800 | 0.09128 | 0.00194 | 2.17 | 0.08934 | 0.09128 | 0.08901 | 103572 |
| 1775519400 | 0.08934 | -0.00026 | -0.29 | 0.0896 | 0.11451 | 0.08934 | 107562 |
| 1775433000 | 0.0896 | -0.0007 | -0.78 | 0.0903 | 0.09116 | 0.0892 | 101453 |
| 1775346600 | 0.0903 | 2.0E-5 | 0.02 | 0.08911 | 0.09666 | 0.08901 | 115862 |
| 1775260200 | 0.09028 | -1.0E-5 | -0.01 | 0.09029 | 0.09029 | 0.0882 | 103579 |
| 1775173800 | 0.09029 | 0.00138 | 1.55 | 0.0908 | 0.0909 | 0.08801 | 98662 |
| 1775087400 | 0.08891 | -0.0011 | -1.22 | 0.09207 | 0.09249 | 0.08891 | 106835 |
| 1775001000 | 0.09001 | -0.00258 | -2.79 | 0.09092 | 0.09319 | 0.08981 | 98152 |
| 1774914600 | 0.09259 | -0.00028 | -0.30 | 0.09097 | 0.0979 | 0.09056 | 101341 |
| 1774828200 | 0.09287 | 0.00155 | 1.70 | 0.09319 | 0.0938 | 0.09089 | 101395 |
| 1774741800 | 0.09132 | -0.00238 | -2.54 | 0.09171 | 0.09481 | 0.09132 | 103697 |
| 1774655400 | 0.0937 | -0.0006 | -0.64 | 0.0943 | 0.0943 | 0.09171 | 97521 |
| 1774569000 | 0.0943 | 0 | 0.00 | 0.09374 | 0.10025 | 0.0923 | 100487 |
| 1774482600 | 0.0943 | 0.00065 | 0.69 | 0.09487 | 0.09857 | 0.09205 | 100477 |
| 1774396200 | 0.09365 | -5.0E-5 | -0.05 | 0.0937 | 0.09668 | 0.09207 | 100319 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
