StreamCoin (STRM) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

StreamCoinSTRM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000421

-0.00000700

(

-1.64%

)

Official Links

Website

Info

Rank 99999

binance-smart-chain

Categories:

Bid

UST 0.000412

Exchange

GATEIO

Ask

UST 0.000435

Last Trade Time

00:32:59

Volume (24h)

$ 8

Last Trade Size

12,488.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000421

Fully Diluted Market Cap

Genesis Date

Days Range 0.000421-0.000428

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,041,407,379 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	69658	0.0004209	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 29.00	STRM/USDT	/crypto/StreamCoin-STRM	1	/crypto/StreamCoin-STRM	100	21 hours ago
HitBTC	0	0.000675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	STRM/USDT	/crypto/StreamCoin-STRM	2	/crypto/StreamCoin-STRM	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

StreamCoin (Ticker: STRM) is a governance token created on the Binance Smart Chain (BSC) based on the BEP-20 standard. StreamCoin aims to enable live streaming platforms to integrate its blockchain technologies and features. The first live streaming platform to utilize the StreamCoin ecosystem is Me... StreamCoin (Ticker: STRM) is a governance token created on the Binance Smart Chain (BSC) based on the BEP-20 standard. StreamCoin aims to enable live streaming platforms to integrate its blockchain technologies and features. The first live streaming platform to utilize the StreamCoin ecosystem is MeiTalk, a global live streaming platform with multi-streaming capabilities. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.000428	7.0E-6	1.66	0.000421	0.000434	0.000395	1320485
1782172200	0.000421	1.9E-5	4.73	0.000402	0.000437	0.000368	2781513
1782085800	0.000402	-2.0E-5	-4.74	0.000422	0.000422	0.000389	1579783
1781999400	0.000422	3.0E-5	7.65	0.000392	0.000431	0.00038	1069228
1781913000	0.000392	1.6E-5	4.26	0.000376	0.000404	0.00037	1123354
1781826600	0.000376	-2.7E-5	-6.70	0.000403	0.000403	0.000376	1652108
1781740200	0.000403	-4.5E-5	-10.04	0.000448	0.000448	0.000382	2940067
1781653800	0.000448	8.6E-5	23.76	0.000362	0.000474	0.000327	7513669
1781567400	0.000362	1.9E-5	5.54	0.000343	0.000362	0.000343	381575
1781481000	0.000343	1.0E-5	3.00	0.000333	0.000349	0.000329	971755
1781394600	0.000333	-8.0E-6	-2.35	0.000341	0.000341	0.000325	214918
1781308200	0.000341	5.0E-6	1.49	0.000336	0.000348	0.000336	558167
1781221800	0.000336	-6.0E-6	-1.75	0.000342	0.000344	0.00033	295416
1781135400	0.000342	-3.5E-5	-9.28	0.000377	0.000411	0.000332	4152306
1781049000	0.000377	4.0E-6	1.07	0.000373	0.000384	0.000373	621098
1780962600	0.000373	-1.2E-5	-3.12	0.000385	0.000385	0.000369	1366819
1780876200	0.000385	1.0E-6	0.26	0.000384	0.0004	0.000369	3244160
1780789800	0.000384	-1.1E-5	-2.78	0.000395	0.000404	0.000363	3956645
1780703400	0.000395	9.0E-6	2.33	0.000386	0.000433	0.000374	14463102
1780617000	0.000386	-1.2E-5	-3.02	0.000383	0.000567	0.000383	308360975
1780530600	0.000398	1.8E-5	4.74	0.00038	0.000434	0.00035	35358533
1780444200	0.00038	-1.3E-5	-3.31	0.000393	0.000418	0.00038	777599
1780357800	0.000393	2.0E-6	0.51	0.000391	0.00041	0.000386	1209945
1780271400	0.000391	-2.6E-5	-6.24	0.000403	0.000416	0.000391	1188879
1780185000	0.000417	1.0E-5	2.46	0.000407	0.000417	0.000403	372581
1780098600	0.000407	-8.0E-6	-1.93	0.000415	0.000419	0.000404	43507
1780012200	0.000415	-4.0E-6	-0.95	0.000419	0.000435	0.000403	429398
1779925800	0.000419	-2.9E-5	-6.47	0.000448	0.000453	0.000419	392185
1779839400	0.000448	1.7E-5	3.94	0.000431	0.000452	0.000431	1087044
1779753000	0.000431	-2.5E-5	-5.48	0.000456	0.000456	0.00043	205570
1779666600	0.000456	2.0E-6	0.44	0.000454	0.000471	0.000452	238874
1779580200	0.000454	6.0E-6	1.34	0.000448	0.000471	0.000421	2845085
1779493800	0.000448	-8.0E-6	-1.75	0.000456	0.000467	0.000448	3214001
1779407400	0.000456	2.6E-5	6.05	0.00043	0.00046	0.000414	1481825
1779321000	0.00043	1.1E-5	2.63	0.000419	0.000433	0.000392	1012916
1779234600	0.000419	-2.0E-5	-4.56	0.000439	0.000439	0.000398	1456081
1779148200	0.000439	3.8E-5	9.48	0.000471	0.000528	0.000431	6234162
1779061800	0.000401	0	0.00	0.000401	0.000559	0.000383	5348836
1778975400	0.000401	-6.2E-5	-13.39	0.000463	0.000464	0.000367	2711162
1778889000	0.000463	-1.3E-5	-2.73	0.000456	0.000476	0.000441	3878488
1778802600	0.000476	-6.0E-6	-1.24	0.000476	0.000492	0.000446	2339496
1778716200	0.000482	-1.0E-5	-2.03	0.000494	0.000546	0.000454	7320207
1778629800	0.000492	-6.1E-5	-11.03	0.000561	0.000944	0.000492	50036221
1778543400	0.000553	0.000131	31.04	0.000422	0.000676	0.000404	9893723
1778457000	0.000422	-4.1E-5	-8.86	0.000463	0.00048	0.000406	1488282
1778370600	0.000463	0	0.00	0.000463	0.000463	0.00043	511111
1778284200	0.000463	8.0E-6	1.76	0.000461	0.000463	0.00043	1309774
1778197800	0.000455	2.3E-5	5.32	0.000432	0.000463	0.000423	931844
1778111400	0.000432	1.2E-5	2.86	0.00042	0.000442	0.000412	1978113
1778025000	0.00042	1.0E-6	0.24	0.000418	0.000462	0.000402	5508419
1777938600	0.000419	1.1E-5	2.70	0.000408	0.000485	0.000399	2967956
1777852200	0.000408	1.1E-5	2.77	0.000397	0.000448	0.000388	526907
1777765800	0.000397	1.0E-6	0.25	0.000396	0.00042	0.000388	796158
1777679400	0.000396	2.3E-5	6.17	0.000373	0.000413	0.000373	578882
1777593000	0.000373	2.8E-5	8.12	0.000344	0.000373	0.000344	373175
1777506600	0.000345	-3.0E-6	-0.86	0.000348	0.000358	0.000339	611560
1777420200	0.000348	1.2E-5	3.57	0.000336	0.000348	0.000336	32932
1777333800	0.000336	0	0.00	0.000336	0.000339	0.000336	28514
1777247400	0.000336	-8.0E-6	-2.33	0.000344	0.000345	0.000324	809337
1777161000	0.000344	-4.0E-6	-1.15	0.000348	0.000348	0.000326	1271498
1777074600	0.000348	-5.0E-6	-1.42	0.000353	0.000358	0.000332	927873
1776988200	0.000353	1.1E-5	3.22	0.000342	0.000354	0.000322	618117
1776901800	0.000342	2.5E-5	7.89	0.000317	0.000345	0.000317	1103139
1776815400	0.000317	-1.0E-5	-3.06	0.000327	0.00041	0.000311	3653549
1776729000	0.000327	-3.0E-6	-0.91	0.00033	0.000347	0.000325	1354593
1776642600	0.00033	-3.0E-6	-0.90	0.000333	0.000349	0.000313	1422991
1776556200	0.000333	-1.8E-5	-5.13	0.000351	0.00036	0.000314	1941751
1776469800	0.000351	4.4E-5	14.33	0.000307	0.000352	0.000299	12376865
1776383400	0.000307	7.0E-6	2.33	0.000301	0.000349	0.000284	33060924
1776297000	0.0003	-4.0E-6	-1.32	0.000324	0.000362	0.0003	31257468
1776210600	0.000304	-1.0E-6	-0.33	0.000305	0.000337	0.000301	30676835
1776124200	0.000305	2.0E-6	0.66	0.000303	0.000327	0.0003	32568781
1776037800	0.000303	-2.1E-5	-6.48	0.000324	0.000419	0.0003	31373718
1775951400	0.000324	1.2E-5	3.85	0.000313	0.000344	0.000298	30601869
1775865000	0.000312	-1.3E-5	-4.00	0.000331	0.000344	0.000294	29687633
1775778600	0.000325	2.9E-5	9.80	0.000296	0.000343	0.000294	29486082
1775692200	0.000296	5.0E-6	1.72	0.00029	0.000318	0.00029	31856399
1775605800	0.000291	-4.0E-6	-1.36	0.000294	0.000305	0.000283	32933079
1775519400	0.000295	-1.0E-6	-0.34	0.000318	0.000318	0.000287	30902750
1775433000	0.000296	-2.0E-5	-6.33	0.000316	0.000343	0.000295	30758431
1775346600	0.000316	1.3E-5	4.29	0.000304	0.000343	0.000303	32096912
1775260200	0.000303	-9.0E-6	-2.88	0.000312	0.000318	0.0003	30415668
1775173800	0.000312	-4.8E-5	-13.33	0.00036	0.00036	0.0003	28292405
1775087400	0.00036	-3.7E-5	-9.32	0.000395	0.000396	0.00032	26444107
1775001000	0.000397	-1.0E-5	-2.46	0.000407	0.000432	0.000395	23155481
1774914600	0.000407	-9.0E-6	-2.16	0.000416	0.00042	0.0004	23020571
1774828200	0.000416	-3.9E-5	-8.57	0.000454	0.000455	0.00041	23188363
1774741800	0.000455	1.0E-5	2.25	0.000427	0.000463	0.000427	22333209
1774655400	0.000445	-7.0E-6	-1.55	0.000452	0.000464	0.000427	18835944
1774569000	0.000452	-2.6E-5	-5.44	0.000478	0.000478	0.00045	19329413
1774482600	0.000478	8.0E-6	1.70	0.00047	0.000496	0.00046	19563017
1774396200	0.00047	3.0E-6	0.64	0.000467	0.000478	0.000458	12321216