Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Step AppFITFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00034

-0.000032

(

-8.60%

)

Official Links

Website

Announcement

Info

Rank 2965

avalanche

Categories:

Bid

US$ 0.000336

Exchange

CRYPTOCOM

Ask

US$ 0.000346

Last Trade Time

22:17:37

Volume (24h)

$ 519

Last Trade Size

57,200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00034

Fully Diluted Market Cap

US$ 1,564,000

Genesis Date

Days Range 0.00034-0.00038

52 Weeks Range 0.00000000-0.002722

Circulating Supply 4,600,000,000 / 4,600,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	443859179.608	0.8285	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 367,737,330.00	FITFI/KRW	/crypto/Step-App-FITFI	1	/crypto/Step-App-FITFI	98.2158206695	18 hours ago
Crypto.com	3847000	0.00036405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,400.00	FITFI/USD	/crypto/Step-App-FITFI	2	/crypto/Step-App-FITFI	0.851252558186	18 hours ago
DigiFinex	2168561.7106	0.000355	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 769.00	FITFI/USDT	/crypto/Step-App-FITFI	3	/crypto/Step-App-FITFI	0.479852795355	18 hours ago
KuCoin	1080194.263	0.0003575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 386.00	FITFI/USDT	/crypto/Step-App-FITFI	4	/crypto/Step-App-FITFI	0.239022128858	18 hours ago
Gate	967348	0.0003567	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 345.00	FITFI/USDT	/crypto/Step-App-FITFI	5	/crypto/Step-App-FITFI	0.214051848104	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000414	-7.4E-5	-17.8743961353	0.000343	0.000487	2649100	CX
4	0.000582	-0.000242	-41.5807560137	0.000343	0.000616	2346767.85714	CX
12	0.000498	-0.000158	-31.7269076305	0.000343	0.000793	2964580.95238	CX
26	0.000521	-0.000181	-34.7408829175	0.000343	0.001058	3883716.48352	CX
52	0	0	0	0	0.002722	3249888.1405	CX
156	0.06944728	-0.06910728	-99.5104199905	0.000343	0.09670671	1573638.04562	CX
260	0	0	0	0	0.32443674	1174224.38579	CX

Step App (FITFI) is the governance token for the Step Labs Ecosystem, which is all about pushing the boundaries of fitness and gaming. Here’s the lowdown: Step App: A Web3 move-to-earn app. The app's augmented reality technology bridges the gamified metaverse with the real world, turning fitness... Step App (FITFI) is the governance token for the Step Labs Ecosystem, which is all about pushing the boundaries of fitness and gaming. Here’s the lowdown: Step App: A Web3 move-to-earn app. The app's augmented reality technology bridges the gamified metaverse with the real world, turning fitness into a social experience where mechanics allow people to compete and win. By downloading Step App, users can earn by walking, running, competing with friends/app users, chatting, exploring the metaverse or the real world. The Step App functionality is designed to attract and connect users, inspiring them to engage in daily physical activity and regular exercise. Step Hero: Think of it as the ultimate platform for gamers and Web3 fans in Telegram. Step Hero is building something that’s here for the long haul—a spot where the rewards just keep rolling in. We’re merging gaming with Web3 in a way that makes play-to-earn a real deal, not just a buzzword. With Step Hero, you’ll find opportunities to earn while having a great time. If you’ve been waiting for endless airdrops, you’ve hit the jackpot—we’ve got your back. We’re not just about tokens; we aim to be the main hub for fresh games and platforms that want to draw in new fans. This approach not only fuels development but also hooks users up with generous rewards for getting involved. Step Health: A User-Friendly Fitness App for Your Wellness Journey. StepHealth is a comprehensive fitness app designed for those seeking a user-friendly and accessible approach to health and wellness. With features like AI-powered coaching, personalized workout programs, social fitness to invite and track friends' progress, and seamless integration with Apple Health and Google Health, achieving your fitness goals has never been easier. Step Wallet: Step Wallet is the official Step wallet app designed to better interact with the Step ecosystem. It is available for both Android and iOS users. StepEx: StepEx is the first DEX for mainstream usage and is plugged into apps that target tens of millions of mass consumers. This is Defi delivered to the masses, through built-in integrations to mass usage apps. Step Protocol: Step Protocol is a network for life, a network for the pursuit of lifestyle, fitness, and consumption. Step blockchain is an EVM-compatible blockchain. It's built on the base of Avalanche code with added elements. This brings the proven network security of an established codebase to faster throughput. This is a foundation for internet-scale apps for life. Step Launch: Your entry into the Step Labs Ecosystem. Catch the projects before they become public. Step Bridge: Trusty tool to move your Avalanche C-Chain FITFI to Step Network. Step Staking: Stake your FITFI to get passive income. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000372	-3.0E-6	-0.80	0.000375	0.000405	0.000368	4189800
1780357800	0.000375	-4.0E-6	-1.06	0.000379	0.000419	0.000374	2571800
1780271400	0.000379	-1.2E-5	-3.07	0.000391	0.000401	0.000379	393000
1780185000	0.000391	-1.7E-5	-4.17	0.000381	0.000417	0.000381	432200
1780098600	0.000408	-1.0E-6	-0.24	0.000409	0.000443	0.000343	7419400
1780012200	0.000409	-5.5E-5	-11.85	0.000451	0.000471	0.0004	2424500
1779925800	0.000464	5.0E-5	12.08	0.000414	0.000487	0.000414	1113000
1779839400	0.000414	-5.2E-5	-11.16	0.000466	0.00047	0.000414	5058500
1779753000	0.000466	-2.5E-5	-5.09	0.000491	0.000495	0.000461	1607800
1779666600	0.000491	-9.0E-6	-1.80	0.0005	0.000538	0.000491	501400
1779580200	0.0005	1.5E-5	3.09	0.000485	0.000616	0.000483	6860200
1779493800	0.000485	-3.2E-5	-6.19	0.000517	0.000517	0.000475	2728600
1779407400	0.000517	-2.2E-5	-4.08	0.000539	0.000539	0.000501	437100
1779321000	0.000539	1.8E-5	3.45	0.000521	0.000553	0.000508	2483700
1779234600	0.000521	0	0.00	0.000521	0.000521	0.000521	0
1779148200	0.000521	-2.3E-5	-4.23	0.000544	0.000544	0.000521	256400
1779061800	0.000544	2.3E-5	4.41	0.000521	0.000545	0.000509	290400
1778975400	0.000521	-2.6E-5	-4.75	0.000547	0.000547	0.000514	1641700
1778889000	0.000547	0	0.00	0.000547	0.000547	0.000547	0
1778802600	0.000547	1.1E-5	2.05	0.000536	0.000564	0.000533	717900
1778716200	0.000536	-1.0E-5	-1.83	0.000546	0.000571	0.000536	438900
1778629800	0.000546	-1.1E-5	-1.97	0.000557	0.000557	0.000532	528000
1778543400	0.000557	7.0E-6	1.27	0.00055	0.000578	0.000532	111200
1778457000	0.00055	1.0E-6	0.18	0.000549	0.000561	0.000546	4985800
1778370600	0.000549	-4.0E-6	-0.72	0.000553	0.000576	0.000542	2403400
1778284200	0.000553	-8.0E-6	-1.43	0.000561	0.000561	0.000542	1718700
1778197800	0.000561	4.0E-6	0.72	0.000557	0.000584	0.000543	3385600
1778111400	0.000557	-2.5E-5	-4.30	0.000582	0.000602	0.00053	11010500
1778025000	0.000582	2.4E-5	4.30	0.000558	0.000605	0.00055	1115500
1777938600	0.000558	-3.9E-5	-6.53	0.000597	0.000597	0.00055	3162700
1777852200	0.000597	2.6E-5	4.55	0.000571	0.00061	0.000547	3325300
1777765800	0.000571	5.0E-6	0.88	0.000566	0.00058	0.000556	825200
1777679400	0.000566	-8.0E-6	-1.39	0.000574	0.000585	0.000566	1071000
1777593000	0.000574	-1.7E-5	-2.88	0.000591	0.000613	0.000569	5113100
1777506600	0.000591	4.8E-5	8.84	0.000543	0.000615	0.000539	2167500
1777420200	0.000543	-1.6E-5	-2.86	0.000559	0.000571	0.000543	1579500
1777333800	0.000559	-2.0E-6	-0.36	0.000561	0.000607	0.000552	2666200
1777247400	0.000561	-4.7E-5	-7.73	0.000608	0.000608	0.000561	2024200
1777161000	0.000608	0	0.00	0.000608	0.000619	0.000589	1845600
1777074600	0.000608	-3.9E-5	-6.03	0.000647	0.000647	0.000575	7433600
1776988200	0.000647	8.1E-5	14.31	0.000566	0.00065	0.000564	4571300
1776901800	0.000566	2.0E-6	0.35	0.000564	0.000589	0.000564	1479400
1776815400	0.000564	-5.0E-6	-0.88	0.000569	0.000587	0.000564	427400
1776729000	0.000569	1.0E-6	0.18	0.000568	0.000644	0.000564	1287600
1776642600	0.000568	-1.6E-5	-2.74	0.000584	0.000592	0.000564	1920800
1776556200	0.000584	1.0E-6	0.17	0.000583	0.000609	0.000564	730600
1776469800	0.000583	-3.4E-5	-5.51	0.000617	0.000619	0.000583	5098000
1776383400	0.000617	1.0E-5	1.65	0.000607	0.000632	0.0006	5851100
1776297000	0.000607	-2.3E-5	-3.65	0.00063	0.00063	0.000577	10372100
1776210600	0.00063	2.7E-5	4.48	0.000603	0.000674	0.000593	1656500
1776124200	0.000603	-1.2E-5	-1.95	0.000615	0.000637	0.000576	4059800
1776037800	0.000615	1.0E-6	0.16	0.000614	0.000695	0.000567	1687400
1775951400	0.000614	-4.6E-5	-6.97	0.000646	0.000646	0.00058	3712800
1775865000	0.00066	8.5E-5	14.78	0.000575	0.000739	0.000568	4475800
1775778600	0.000575	1.0E-6	0.17	0.000561	0.000597	0.000547	2526700
1775692200	0.000574	-2.3E-5	-3.85	0.000597	0.00062	0.000571	2211100
1775605800	0.000597	3.6E-5	6.42	0.000561	0.000598	0.000544	3278700
1775519400	0.000561	-4.8E-5	-7.88	0.000611	0.000633	0.000561	4672500
1775433000	0.000609	-0.000114	-15.77	0.000758	0.00077	0.000561	6794900
1775346600	0.000723	0.000183	33.89	0.00054	0.000793	0.000536	15050700
1775260200	0.00054	-0.000186	-25.62	0.000726	0.000739	0.000536	2341900
1775173800	0.000726	0.000199	37.76	0.000527	0.000726	0.00049	5104000
1775087400	0.000527	2.4E-5	4.77	0.000503	0.000527	0.00049	3935900
1775001000	0.000503	-1.5E-5	-2.90	0.000518	0.00055	0.00049	2181500
1774914600	0.000518	1.4E-5	2.78	0.000504	0.000627	0.000484	3064400
1774828200	0.000504	-0.000114	-18.45	0.000634	0.00069	0.000504	5465800
1774741800	0.000618	0.000114	22.62	0.000511	0.000778	0.000483	11098100
1774655400	0.000504	-3.0E-5	-5.62	0.000534	0.00057	0.000474	1812000
1774569000	0.000534	5.9E-5	12.42	0.000475	0.000543	0.00045	10486800
1774482600	0.000475	1.0E-5	2.15	0.000465	0.000475	0.000463	937600
1774396200	0.000465	-2.6E-5	-5.30	0.000491	0.000491	0.000464	1240900
1774309800	0.000491	-1.6E-5	-3.16	0.000507	0.000511	0.000483	1679100
1774223400	0.000507	5.6E-5	12.42	0.000451	0.00052	0.000451	382200
1774137000	0.000451	-4.7E-5	-9.44	0.000498	0.000499	0.000451	3115200
1774050600	0.000498	-9.0E-6	-1.78	0.000507	0.000519	0.000486	312500
1773964200	0.000507	-7.0E-6	-1.36	0.000514	0.000521	0.000494	1840000
1773877800	0.000514	-2.2E-5	-4.10	0.000536	0.000538	0.000498	295600
1773791400	0.000536	-9.0E-6	-1.65	0.000545	0.000545	0.000512	537400
1773705000	0.000545	2.9E-5	5.62	0.000516	0.000546	0.0005	594800
1773618600	0.000516	2.1E-5	4.24	0.000495	0.000524	0.000487	6075600
1773532200	0.000495	0	0.00	0.000495	0.000513	0.000488	1999300
1773445800	0.000495	4.0E-6	0.81	0.000491	0.000513	0.000491	265300
1773359400	0.000491	-9.0E-6	-1.80	0.000511	0.000515	0.00049	1798700
1773273000	0.0005	2.0E-6	0.40	0.000498	0.000521	0.000494	2556100
1773186600	0.000498	6.0E-6	1.22	0.000492	0.000516	0.000488	1830000
1773100200	0.000492	7.0E-6	1.44	0.000485	0.000512	0.000482	2325700
1773013800	0.000485	3.0E-6	0.62	0.000482	0.000494	0.000469	679500
1772927400	0.000482	-2.8E-5	-5.49	0.00051	0.00051	0.00048	777500
1772841000	0.00051	-3.0E-6	-0.58	0.000513	0.000517	0.000498	2537600
1772754600	0.000513	-1.0E-5	-1.91	0.000523	0.000535	0.000499	257100
1772668200	0.000523	2.2E-5	4.39	0.000501	0.000536	0.000496	4611400
1772581800	0.000501	-6.0E-6	-1.18	0.000507	0.000519	0.0005	987100