Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 8118
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 36104747 | 3.808E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1,374.00 | SPO/USDT | /crypto/Spores-Network-SPO | 1 | /crypto/Spores-Network-SPO | 100 | 3 hours ago |
| LATOKEN | 0 | 7.2325E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 0.00000000 | SPO/USDT | /crypto/Spores-Network-SPO | 2 | /crypto/Spores-Network-SPO | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.8E-5 | -1.0E-5 | -20.8333333333 | 3.7E-5 | 4.9E-5 | 27671887.3471 | CX |
| 4 | 4.7E-5 | -9.0E-6 | -19.1489361702 | 3.7E-5 | 5.4E-5 | 93411571.9286 | CX |
| 12 | 3.7E-5 | 1.0E-6 | 2.7027027027 | 3.5E-5 | 7.6E-5 | 146574667.057 | CX |
| 26 | 8.1E-5 | -4.3E-5 | -53.0864197531 | 3.2E-5 | 8.3E-5 | 212397500.704 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.000252 | 178737128.778 | CX |
| 156 | 0.000211 | -0.000173 | -81.990521327 | 3.2E-5 | 0.000252 | 155443508.132 | CX |
| 260 | 0.000211 | -0.000173 | -81.990521327 | 3.2E-5 | 0.000252 | 155443508.132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 25150739 |
| 1780444200 | 3.8E-5 | -2.0E-6 | -5.00 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 2439022 |
| 1780357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.8E-5 | 3.8E-5 | 31156583 |
| 1780271400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.8E-5 | 3.9E-5 | 85381208 |
| 1780185000 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.2E-5 | 16654792 |
| 1780098600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.8E-5 | 4.2E-5 | 13088112 |
| 1780012200 | 4.2E-5 | -6.0E-6 | -12.50 | 4.8E-5 | 4.9E-5 | 4.2E-5 | 19832754 |
| 1779925800 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 123952254 |
| 1779839400 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 58799771 |
| 1779753000 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 149576097 |
| 1779666600 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.4E-5 | 4.6E-5 | 295847969 |
| 1779580200 | 4.7E-5 | 4.0E-6 | 9.30 | 4.3E-5 | 5.0E-5 | 4.3E-5 | 269960475 |
| 1779493800 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.6E-5 | 4.3E-5 | 1370438 |
| 1779407400 | 4.5E-5 | -2.0E-6 | -4.26 | 4.7E-5 | 4.7E-5 | 4.5E-5 | 6618415 |
| 1779321000 | 4.7E-5 | 4.0E-6 | 9.30 | 4.3E-5 | 5.4E-5 | 3.7E-5 | 68842902 |
| 1779234600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 842871 |
| 1779148200 | 4.3E-5 | -4.0E-6 | -8.51 | 4.6E-5 | 4.6E-5 | 3.7E-5 | 4085709 |
| 1779061800 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 23766597 |
| 1778975400 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 21731350 |
| 1778889000 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.7E-5 | 4.6E-5 | 427681 |
| 1778802600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1778716200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 5492965 |
| 1778629800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 0 |
| 1778543400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 335356494 |
| 1778457000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 289623247 |
| 1778370600 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 337425796 |
| 1778284200 | 4.6E-5 | -1.0E-6 | -2.13 | 4.6E-5 | 4.7E-5 | 4.5E-5 | 427480328 |
| 1778197800 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.7E-5 | 4.7E-5 | 619438 |
| 1778111400 | 4.7E-5 | 1.0E-6 | 2.17 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 476623983 |
| 1778025000 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 788662 |
| 1777938600 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.7E-5 | 4.5E-5 | 324348526 |
| 1777852200 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.5E-5 | 1586860 |
| 1777765800 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.4E-5 | 17922713 |
| 1777679400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 22777103 |
| 1777593000 | 4.5E-5 | 3.0E-6 | 7.14 | 4.2E-5 | 5.3E-5 | 3.9E-5 | 56250645 |
| 1777506600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 9322257 |
| 1777420200 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 306976798 |
| 1777333800 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 0 |
| 1777247400 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 4277718 |
| 1777161000 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 5.7E-5 | 4.0E-5 | 53295080 |
| 1777074600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.5E-5 | 4.2E-5 | 9911000 |
| 1776988200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 0 |
| 1776901800 | 4.4E-5 | -2.0E-6 | -4.35 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 5954183 |
| 1776815400 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 4.6E-5 | 4.5E-5 | 2442632 |
| 1776729000 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 5.5E-5 | 4.4E-5 | 20552740 |
| 1776642600 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.8E-5 | 4.6E-5 | 321176393 |
| 1776556200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.8E-5 | 4.7E-5 | 310548 |
| 1776469800 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 66491959 |
| 1776383400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 4.9E-5 | 4.8E-5 | 185171746 |
| 1776297000 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 4.9E-5 | 4.7E-5 | 184349857 |
| 1776210600 | 4.7E-5 | 2.0E-6 | 4.44 | 4.5E-5 | 5.0E-5 | 4.5E-5 | 203804147 |
| 1776124200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 211268848 |
| 1776037800 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.2E-5 | 236389977 |
| 1775951400 | 4.5E-5 | -2.0E-6 | -4.26 | 4.7E-5 | 4.9E-5 | 3.9E-5 | 202745068 |
| 1775865000 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 5.2E-5 | 4.1E-5 | 205427341 |
| 1775778600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.5E-5 | 5.1E-5 | 4.2E-5 | 211977428 |
| 1775692200 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 198330813 |
| 1775605800 | 4.6E-5 | 1.0E-6 | 2.22 | 4.5E-5 | 5.6E-5 | 4.3E-5 | 223017778 |
| 1775519400 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.7E-5 | 4.4E-5 | 202379540 |
| 1775433000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 204823368 |
| 1775346600 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 203946510 |
| 1775260200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.3E-5 | 225994656 |
| 1775173800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.3E-5 | 4.3E-5 | 207540959 |
| 1775087400 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.6E-5 | 4.4E-5 | 203913917 |
| 1775001000 | 4.5E-5 | 0 | 0.00 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 197764075 |
| 1774914600 | 4.5E-5 | 2.0E-6 | 4.65 | 4.4E-5 | 4.5E-5 | 4.4E-5 | 197583871 |
| 1774828200 | 4.3E-5 | -3.0E-6 | -6.52 | 4.6E-5 | 4.6E-5 | 4.3E-5 | 206457826 |
| 1774741800 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 198458381 |
| 1774655400 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.5E-5 | 190244611 |
| 1774569000 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.0E-5 | 4.4E-5 | 187841898 |
| 1774482600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 4.8E-5 | 193269186 |
| 1774396200 | 5.0E-5 | -9.0E-6 | -15.25 | 5.9E-5 | 7.2E-5 | 4.9E-5 | 200552333 |
| 1774309800 | 5.9E-5 | -2.0E-6 | -3.28 | 6.0E-5 | 7.6E-5 | 5.7E-5 | 166281617 |
| 1774223400 | 6.1E-5 | 9.0E-6 | 17.31 | 5.2E-5 | 7.6E-5 | 5.0E-5 | 238481053 |
| 1774137000 | 5.2E-5 | 1.3E-5 | 33.33 | 3.9E-5 | 5.9E-5 | 3.9E-5 | 279172296 |
| 1774050600 | 3.9E-5 | 3.0E-6 | 8.33 | 3.6E-5 | 5.5E-5 | 3.5E-5 | 246699907 |
| 1773964200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 245277554 |
| 1773877800 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 243777963 |
| 1773791400 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 233242791 |
| 1773705000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.7E-5 | 243566318 |
| 1773618600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 236929271 |
| 1773532200 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 359690458 |
| 1773445800 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 376354836 |
| 1773359400 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 243010019 |
| 1773273000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 236285612 |
| 1773186600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 232698628 |
| 1773100200 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 252392041 |
| 1773013800 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.5E-5 | 3.4E-5 | 252624994 |
| 1772927400 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.5E-5 | 256837171 |
| 1772841000 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 248047114 |
| 1772754600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.7E-5 | 256039798 |
| 1772668200 | 4.0E-5 | 1.0E-6 | 2.56 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 223516002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
