Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SpellSPELL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000111

-0.00000500

(

-4.31%

)

Official Links

Website

Announcement

Info

Rank 1040

ethereum

Categories:

Bid

US$ 0.000111

Exchange

COINBASE

Ask

US$ 0.000111

Last Trade Time

20:10:03

Volume (24h)

$ 14,244

Last Trade Size

9,928.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000111

Fully Diluted Market Cap

US$ 21,756,970

Genesis Date

Days Range 0.00011-0.000116

52 Weeks Range 0.000116-0.001062

Circulating Supply 196,008,739,620 / 210,000,000,000

93.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	73428050	0.00011495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 8,440.00	SPELL/USD	/crypto/Spell-SPELL	1	/crypto/Spell-SPELL	92.7709474763	15 hours ago
Gate	4000183	0.00011495	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 459.00	SPELL/USDT	/crypto/Spell-SPELL	2	/crypto/Spell-SPELL	5.05393738481	15 hours ago
Crypto.com	1121600	0.0001149	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 128.00	SPELL/USD	/crypto/Spell-SPELL	3	/crypto/Spell-SPELL	1.41705921224	15 hours ago
Kraken	600000	0.0001149	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 68.00	SPELL/USD	/crypto/Spell-SPELL	4	/crypto/Spell-SPELL	0.758055926663	15 hours ago
HitBTC	0	0.000116	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SPELL/USDT	/crypto/Spell-SPELL	5	/crypto/Spell-SPELL	0	15 hours ago
HitBTC	0	1.8E-9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	SPELL/BTC	/crypto/Spell-SPELL	6	/crypto/Spell-SPELL	0	15 hours ago
LATOKEN	0	0.0001151	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	SPELL/USDT	/crypto/Spell-SPELL	7	/crypto/Spell-SPELL	0	15 hours ago
Kraken	0	0.0001009	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	SPELL/EUR	/crypto/Spell-SPELL	8	/crypto/Spell-SPELL	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000131	-2.0E-5	-15.2671755725	0.000116	0.000156	385018913.857	CX
4	0.000156	-4.5E-5	-28.8461538462	0.000116	0.000165	278661406.393	CX
12	0.000163	-5.2E-5	-31.9018404908	0.000116	0.000218	219739740.589	CX
26	0.000242	-0.000131	-54.132231405	0.000116	0.00035	204860772.961	CX
52	0.000419	-0.000308	-73.508353222	0.000116	0.001062	224799355.99	CX
156	0.000471	-0.00036	-76.4331210191	0.000116	0.002107	1134308517.81	CX
260	0	0	0	0	12285379482.7	1147726436.24	CX

No description available

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January...

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and...

‘Magic’ Altcoin Project Soars After Earning Support From Top Crypto Exchange

One altcoin is enchanting the crypto world after a surprise listing on the Crypto.com App digital currency exchange. In a new blog post...

Coinbase Launches Support for Series of Altcoins Across Full Retail Platform

Top US crypto exchange Coinbase is expanding support for four Ethereum tokens and a pair of other altcoins across its full retail platform. After...

Four Low-Cap Altcoins Erupt to New All-Time Highs After Surging 330% or More in Just One Month

Four altcoins with market caps ranging between $240 million and $900 million are up by triple-digit percentage points over the past four weeks...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000116	-3.0E-6	-2.52	0.000119	0.000121	0.000116	291994658
1782085800	0.000119	-3.0E-6	-2.46	0.000122	0.000126	0.000119	193192763
1781999400	0.000122	0	0.00	0.000122	0.000123	0.00012	129218699
1781913000	0.000122	-4.0E-6	-3.17	0.000127	0.000127	0.000122	214594649
1781826600	0.000126	-6.0E-6	-4.55	0.000132	0.000135	0.000125	280724670
1781740200	0.000132	-1.0E-6	-0.75	0.000132	0.000154	0.00013	653597737
1781653800	0.000133	2.0E-6	1.53	0.000131	0.000156	0.000126	931809221
1781567400	0.000131	-2.0E-6	-1.50	0.000132	0.000136	0.000127	451531923
1781481000	0.000133	9.0E-6	7.26	0.000124	0.000165	0.000121	1645658980
1781394600	0.000124	2.0E-6	1.64	0.000122	0.000124	0.000121	28729200
1781308200	0.000122	-2.0E-6	-1.61	0.000124	0.000125	0.000122	155464205
1781221800	0.000124	2.0E-6	1.64	0.000121	0.000125	0.000121	165216517
1781135400	0.000122	0	0.00	0.000122	0.000123	0.00012	12396200
1781049000	0.000122	-3.0E-6	-2.40	0.000125	0.000126	0.00012	146375991
1780962600	0.000125	0	0.00	0.000125	0.000129	0.000122	180712153
1780876200	0.000125	3.0E-6	2.46	0.000122	0.000127	0.000121	299562665
1780789800	0.000122	-2.0E-6	-1.61	0.000125	0.000126	0.000117	146350781
1780703400	0.000124	-1.0E-5	-7.46	0.000135	0.000135	0.000121	322152479
1780617000	0.000134	-8.0E-6	-5.63	0.000142	0.000142	0.000129	384851279
1780530600	0.000142	1.0E-6	0.71	0.000141	0.000146	0.000139	98871748
1780444200	0.000141	-9.0E-6	-6.00	0.00015	0.000151	0.00014	123317122
1780357800	0.00015	-3.0E-6	-1.96	0.000153	0.000154	0.000148	45812351
1780271400	0.000153	2.0E-6	1.32	0.000151	0.000154	0.000151	11081100
1780185000	0.000151	1.0E-6	0.67	0.00015	0.000154	0.00015	13982900
1780098600	0.00015	2.0E-6	1.35	0.000148	0.000152	0.000147	100764762
1780012200	0.000148	-6.0E-6	-3.90	0.000154	0.000154	0.000145	335842319
1779925800	0.000154	1.0E-6	0.65	0.000152	0.000154	0.000151	112209825
1779839400	0.000153	-3.0E-6	-1.92	0.000156	0.000156	0.000151	326502482
1779753000	0.000156	2.0E-6	1.30	0.000154	0.000158	0.000154	181509365
1779666600	0.000154	-5.0E-6	-3.14	0.000158	0.000159	0.000153	31257419
1779580200	0.000159	3.0E-6	1.92	0.000156	0.00016	0.000151	122047371
1779493800	0.000156	-5.0E-6	-3.11	0.000161	0.000171	0.000156	79295131
1779407400	0.000161	4.0E-6	2.55	0.000157	0.000162	0.000157	63272804
1779321000	0.000157	0	0.00	0.000157	0.000157	0.000157	0
1779234600	0.000157	-3.0E-6	-1.88	0.00016	0.000161	0.000156	54803596
1779148200	0.00016	2.0E-6	1.27	0.000158	0.000161	0.000157	164002902
1779061800	0.000158	-3.0E-6	-1.86	0.000161	0.000162	0.000156	35002439
1778975400	0.000161	-7.0E-6	-4.17	0.000168	0.00017	0.000159	151357375
1778889000	0.000168	-3.0E-6	-1.75	0.000171	0.000174	0.000163	282695823
1778802600	0.000171	1.0E-6	0.59	0.00017	0.000175	0.000168	89568514
1778716200	0.00017	-7.0E-6	-3.95	0.000177	0.000179	0.000169	89880835
1778629800	0.000177	-7.0E-6	-3.80	0.000184	0.000184	0.000176	71078609
1778543400	0.000184	3.0E-6	1.66	0.000181	0.000186	0.000178	89098079
1778457000	0.000181	4.0E-6	2.26	0.000177	0.000182	0.000175	86539719
1778370600	0.000177	0	0.00	0.000176	0.000179	0.000175	28834007
1778284200	0.000177	5.0E-6	2.91	0.000172	0.000177	0.000171	40623890
1778197800	0.000172	0	0.00	0.000172	0.000173	0.00017	57941719
1778111400	0.000172	1.0E-6	0.58	0.000171	0.000174	0.000171	62780831
1778025000	0.000171	3.0E-6	1.79	0.000168	0.000171	0.000168	119096339
1777938600	0.000168	0	0.00	0.000168	0.000171	0.000166	154426667
1777852200	0.000168	1.0E-6	0.60	0.000167	0.000173	0.000165	140994958
1777765800	0.000167	1.0E-6	0.60	0.000167	0.000168	0.000166	49749901
1777679400	0.000166	0	0.00	0.000166	0.00017	0.000166	115644735
1777593000	0.000166	-3.0E-6	-1.78	0.000169	0.000169	0.000165	86540520
1777506600	0.000169	-4.0E-6	-2.31	0.000173	0.000178	0.000166	530407454
1777420200	0.000173	-1.0E-5	-5.46	0.000183	0.000189	0.000172	559149102
1777333800	0.000183	1.7E-5	10.24	0.000166	0.000218	0.000165	2805844933
1777247400	0.000166	1.0E-6	0.61	0.000165	0.000174	0.000164	324040057
1777161000	0.000165	0	0.00	0.000165	0.00017	0.000164	144493738
1777074600	0.000165	1.0E-6	0.61	0.000164	0.000166	0.000164	65613750
1776988200	0.000164	0	0.00	0.000164	0.000165	0.000162	86951127
1776901800	0.000164	-2.0E-6	-1.20	0.000165	0.000169	0.000164	112745185
1776815400	0.000166	-1.0E-6	-0.60	0.000167	0.000169	0.000164	80920617
1776729000	0.000167	6.0E-6	3.73	0.00016	0.00017	0.00016	144681028
1776642600	0.000161	-6.0E-6	-3.59	0.000167	0.000167	0.00016	133319578
1776556200	0.000167	-8.0E-6	-4.57	0.000175	0.00018	0.000166	364275040
1776469800	0.000175	8.0E-6	4.79	0.000167	0.000202	0.000163	541032956
1776383400	0.000167	6.0E-6	3.73	0.000161	0.000168	0.00016	174329005
1776297000	0.000161	2.0E-6	1.26	0.000159	0.000161	0.000158	135964274
1776210600	0.000159	-1.0E-6	-0.63	0.00016	0.00016	0.000157	45910544
1776124200	0.00016	3.0E-6	1.91	0.000157	0.000163	0.000157	197421828
1776037800	0.000157	-3.0E-6	-1.88	0.00016	0.000169	0.000157	259376313
1775951400	0.00016	0	0.00	0.00016	0.000163	0.000158	179128132
1775865000	0.00016	1.0E-6	0.63	0.00016	0.000162	0.000159	69919008
1775778600	0.000159	0	0.00	0.000159	0.000162	0.000158	209608116
1775692200	0.000159	-3.0E-6	-1.85	0.000163	0.000164	0.000159	126556935
1775605800	0.000162	3.0E-6	1.89	0.000159	0.000163	0.000153	91927176
1775519400	0.000159	-2.0E-6	-1.24	0.000161	0.000163	0.000158	153590378
1775433000	0.000161	1.0E-6	0.63	0.00016	0.000166	0.000156	93502600
1775346600	0.00016	0	0.00	0.000161	0.000163	0.000157	23580600
1775260200	0.00016	1.0E-6	0.63	0.000159	0.000173	0.000159	116984190
1775173800	0.000159	-4.0E-6	-2.45	0.000163	0.000167	0.000155	234255628
1775087400	0.000163	-1.0E-6	-0.61	0.000164	0.000167	0.000163	165534563
1775001000	0.000164	1.0E-6	0.61	0.000163	0.000166	0.000162	36511426
1774914600	0.000163	2.0E-6	1.24	0.000161	0.000169	0.000161	138028817
1774828200	0.000161	-2.0E-6	-1.23	0.000163	0.000163	0.000159	122337362
1774741800	0.000163	0	0.00	0.000164	0.000165	0.000161	67229968
1774655400	0.000163	-4.0E-6	-2.40	0.000167	0.000168	0.000163	62220691
1774569000	0.000167	-5.0E-6	-2.91	0.000172	0.000172	0.000166	61572645
1774482600	0.000172	0	0.00	0.000172	0.000173	0.00017	54957228
1774396200	0.000172	0	0.00	0.000172	0.000173	0.000169	36681500
1774309800	0.000172	6.0E-6	3.61	0.000166	0.000173	0.000163	166705385
1774223400	0.000166	-7.0E-6	-4.05	0.00017	0.000174	0.000163	174590993
1774137000	0.000173	1.0E-6	0.58	0.000172	0.000203	0.000172	696201513