SophiaVerse (SOPHIA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SophiaVerseSOPHIA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000796

0.000032

(

4.19%

)

Official Links

Website

Info

Rank 5398

binance-smart-chain

Categories:

Bid

UST 0.000788

Exchange

GATEIO

Ask

UST 0.000806

Last Trade Time

06:19:21

Volume (24h)

$ 21

Last Trade Size

5,018.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000796

Fully Diluted Market Cap

UST 796,000

Genesis Date

Days Range 0.000756-0.000796

52 Weeks Range 0.000654-0.001

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00075665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 0.00000000	SOPHIA/USDT	/crypto/SophiaVerse-SOPHIA	1	/crypto/SophiaVerse-SOPHIA	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000743	5.3E-5	7.133243607	0.000676	0.000807	630654.571429	CX
4	0.000697	9.9E-5	14.2037302726	0.000654	0.001	813353.178571	CX
12	0.00091	-0.000114	-12.5274725275	0.000654	0.001	673299.917241	CX
26	0.00091	-0.000114	-12.5274725275	0.000654	0.001	673299.917241	CX
52	0.00091	-0.000114	-12.5274725275	0.000654	0.001	673299.917241	CX
156	0.00091	-0.000114	-12.5274725275	0.000654	0.001	673299.917241	CX
260	0.00091	-0.000114	-12.5274725275	0.000654	0.001	673299.917241	CX

What is the project about? A gamified ecosystem of Web2 & Web3 experiences that allow humans & Ais to live, learn & grow together! What makes your project unique? We leverage Sophia The Robot - which is actually co-CEO of SophiaVerse. On top, SophiaVerse will have its wallet connected, ... What is the project about? A gamified ecosystem of Web2 & Web3 experiences that allow humans & Ais to live, learn & grow together! What makes your project unique? We leverage Sophia The Robot - which is actually co-CEO of SophiaVerse. On top, SophiaVerse will have its wallet connected, the Sentience Wallet History of your project. Hanson Robotics and SingularityNet partnered to build a benevolent & compassionate Singularity that benefits both humans & AIs. What’s next for your project? Release of Sophia Ai Labs Release of the Sentience Wallet Release of Sophia Age of Singularities metaverse What can your token be used for? Used as in-game currency in Sophia Age Of Singularities Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.000764	-1.4E-5	-1.80	0.000778	0.000789	0.00074	379801
1783122600	0.000778	0	0.00	0.000778	0.000807	0.00073	547923
1783036200	0.000778	3.7E-5	4.99	0.000741	0.000799	0.000728	393955
1782949800	0.000741	2.5E-5	3.49	0.000716	0.000755	0.000709	384518
1782863400	0.000716	-1.2E-5	-1.65	0.000728	0.000772	0.000695	1025487
1782777000	0.000728	3.0E-6	0.41	0.000725	0.000784	0.000676	824448
1782690600	0.000725	-1.8E-5	-2.42	0.000743	0.000793	0.000676	858450
1782604200	0.000743	3.8E-5	5.39	0.000705	0.000762	0.000705	794093
1782517800	0.000705	-2.5E-5	-3.42	0.000737	0.000779	0.000681	1324652
1782431400	0.00073	6.0E-6	0.83	0.000724	0.000779	0.000682	1215602
1782345000	0.000724	-3.3E-5	-4.36	0.000757	0.000788	0.00071	751697
1782258600	0.000757	-1.2E-5	-1.56	0.000769	0.000979	0.000741	1358402
1782172200	0.000769	-9.1E-5	-10.58	0.00086	0.000894	0.00073	1546872
1782085800	0.00086	0.000116	15.59	0.000744	0.001	0.000713	1289895
1781999400	0.000744	-2.6E-5	-3.38	0.00077	0.000777	0.000744	6313
1781913000	0.00077	2.4E-5	3.22	0.000746	0.000916	0.000675	1622622
1781826600	0.000746	-1.2E-5	-1.58	0.000758	0.000789	0.000744	910838
1781740200	0.000758	4.0E-6	0.53	0.000754	0.00076	0.000729	598052
1781653800	0.000754	4.0E-6	0.53	0.00075	0.000761	0.00072	1311966
1781567400	0.00075	5.0E-6	0.67	0.000745	0.00075	0.000738	160792
1781481000	0.000745	2.3E-5	3.19	0.000722	0.000745	0.000722	392044
1781394600	0.000722	-1.0E-6	-0.14	0.000723	0.000723	0.000713	16654
1781308200	0.000723	1.3E-5	1.83	0.00071	0.00073	0.00071	364940
1781221800	0.00071	1.2E-5	1.72	0.000698	0.00071	0.000698	22059
1781135400	0.000698	2.9E-5	4.33	0.000669	0.00077	0.000665	1080353
1781049000	0.000669	-1.8E-5	-2.62	0.000687	0.00069	0.000654	1184407
1780962600	0.000687	-3.0E-6	-0.43	0.00069	0.0007	0.000677	1093096
1780876200	0.00069	-7.0E-6	-1.00	0.000697	0.000709	0.000683	1313958
1780789800	0.000697	-3.1E-5	-4.26	0.000728	0.000834	0.000676	3667877
1780703400	0.000728	-0.000121	-14.25	0.000849	0.00085	0.000717	992061
1780617000	0.000849	9.0E-6	1.07	0.000839	0.00085	0.000766	1659296
1780530600	0.00084	7.0E-6	0.84	0.000833	0.00084	0.000782	617431
1780444200	0.000833	3.0E-6	0.36	0.00083	0.000973	0.000788	881119
1780357800	0.00083	7.0E-6	0.85	0.000823	0.000838	0.000821	378290
1780271400	0.000823	3.0E-6	0.37	0.00082	0.00084	0.00082	348685
1780185000	0.00082	2.5E-5	3.14	0.000795	0.000827	0.000795	923638
1780098600	0.000795	-1.9E-5	-2.33	0.00081	0.000815	0.000795	46933
1780012200	0.000814	0	0.00	0.000814	0.000814	0.00081	19255
1779925800	0.000814	-2.8E-5	-3.33	0.000842	0.000842	0.000814	193929
1779839400	0.000842	-9.0E-6	-1.06	0.000851	0.000851	0.000842	8397
1779753000	0.000851	-3.1E-5	-3.51	0.000882	0.000882	0.000842	870374
1779666600	0.000882	4.0E-6	0.46	0.000878	0.000889	0.000857	450130
1779580200	0.000878	-3.1E-5	-3.41	0.000909	0.000909	0.000877	1034260
1779493800	0.000909	-2.2E-5	-2.36	0.000931	0.000931	0.000909	242529
1779407400	0.000931	1.3E-5	1.42	0.000918	0.000932	0.000918	8582
1779321000	0.000918	0	0.00	0.000918	0.000918	0.000918	0
1779234600	0.000918	1.5E-5	1.66	0.000903	0.000934	0.000903	60219
1779148200	0.000903	1.0E-6	0.11	0.000902	0.00093	0.000899	1035933
1779061800	0.000902	0	0.00	0.000902	0.000902	0.000902	0
1778975400	0.000902	-2.6E-5	-2.80	0.000928	0.000932	0.000902	278256
1778889000	0.000928	1.0E-6	0.11	0.000937	0.000938	0.000919	507513
1778802600	0.000927	0	0.00	0.000927	0.000937	0.000921	154881
1778716200	0.000927	2.5E-5	2.77	0.000902	0.000929	0.000902	299930
1778629800	0.000902	-1.0E-5	-1.10	0.000912	0.000912	0.00087	224065
1778543400	0.000912	1.0E-6	0.11	0.000911	0.000929	0.000909	162263
1778457000	0.000911	-8.0E-6	-0.87	0.000919	0.000919	0.000878	96950
1778370600	0.000919	-1.0E-6	-0.11	0.00092	0.00092	0.0009	92975