SolventSVTTT

US$ 0.084543

-0.000277

(

-0.33%

)

Official Links

Website

Discord

Info

Rank 2101

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.01411

Exchange

GATE

Ask

US$ 0.088051

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03927

Fully Diluted Market Cap

US$ 8,454,346

Genesis Date

Days Range 0.080983-0.085336

52 Weeks Range 0.04305-0.087782

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734307331	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	10 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734307331	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08222128	0.00232218	2.82430533799	0.0754774	0.08547674	0	CX
4	0.06591177	0.01863169	28.2676220044	0.06470263	0.0877734	0	CX
12	0.04923311	0.03531035	71.7207383405	0.04856301	0.0877734	0	CX
26	0.07641519	0.00812827	10.6369819927	0.04626057	0.0877734	0	CX
52	0.04758124	0.03696222	77.6823386696	0.0430495	0.08778176	0	CX
156	0.22432356	-0.1397801	-62.311823154	0.00217533	0.25028762	79879.7580111	CX
260	0.22432356	-0.1397801	-62.311823154	0.00217533	0.25028762	79879.7580111	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734306600	0.0847897	0.00187409	2.26	0.08305461	0.0847897	0.08226825
1734220200	0.08291561	-0.000794	-0.95	0.08387593	0.08457735	0.08205676
1734133800	0.08370948	0.00052896	0.64	0.08337464	0.08502007	0.08270926
1734047400	0.08318052	0.00093264	1.13	0.08223522	0.08547674	0.08154818
1733961000	0.08224788	0.00460982	5.94	0.07799584	0.0825988	0.07646474
1733874600	0.07763806	-0.001949	-2.45	0.07933068	0.0809894	0.0754774
1733788200	0.07958679	-0.006068	-7.08	0.08222128	0.08478541	0.07631094
1733701800	0.08565435	-0.000309	-0.36	0.08587614	0.08607992	0.08440596
1733615400	0.08596302	-0.000195	-0.23	0.08588687	0.08630772	0.0853607
1733529000	0.08615842	0.00484555	5.96	0.08128477	0.0877734	0.08125066
1733442600	0.08131287	-0.00093	-1.13	0.08222128	0.08478541	0.08023629
1733356200	0.08224294	0.0045519	5.86	0.07766337	0.08357713	0.07766337
1733269800	0.07769104	-0.000378	-0.48	0.07801579	0.07872943	0.07551086
1733183400	0.07806942	-0.001567	-1.97	0.07957285	0.0806329	0.07666015
1733097000	0.07963612	0.00017331	0.22	0.07969232	0.08031802	0.07857156
1733010600	0.07946281	0.00234964	3.05	0.07693342	0.08008958	0.07670906
1732924200	0.07711317	0.00030137	0.39	0.07682081	0.07825775	0.07593643
1732837800	0.0768118	-0.001817	-2.31	0.0783148	0.07847911	0.07584548
1732751400	0.07862905	0.00728228	10.21	0.07151258	0.07901214	0.07081781
1732665000	0.07134677	-0.001894	-2.59	0.07320906	0.07425346	0.06980494
1732578600	0.07324123	0.00111411	1.54	0.06591177	0.07590361	0.06470263
1732492200	0.07212712	-0.000819	-1.12	0.0732674	0.07406384	0.07061039
1732405800	0.07294608	0.00164028	2.30	0.07144458	0.07506384	0.07127684
1732319400	0.0713058	-0.001055	-1.46	0.07213291	0.0735602	0.07013999
1732233000	0.07236093	0.00636422	9.64	0.0659669	0.07260396	0.06514858
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.06902588	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	0.00380845	5.57	0.06827921	0.07258272	0.06691756
1731282600	0.06835793	0.00105255	1.56	0.06686029	0.06963184	0.06637166
1731196200	0.06730538	0.00382904	6.03	0.06352203	0.06772086	0.06351109
1731109800	0.06347634	0.00125268	2.01	0.0628796	0.06402782	0.06200808
1731023400	0.06222366	0.00381231	6.53	0.05818119	0.06262048	0.05801517
1730937000	0.05841135	0.00634577	12.19	0.05204863	0.05885729	0.05202826
1730850600	0.05206558	0.00074989	1.46	0.05164902	0.0531546	0.05108896
1730764200	0.05131569	-0.001392	-2.64	0.04923311	0.05715266	0.04856301
1730677800	0.05270801	-0.000641	-1.20	0.05349758	0.05350359	0.05171466
1730591400	0.05334893	-0.000514	-0.95	0.05394224	0.05409389	0.05311577
1730505000	0.0538633	-0.00014	-0.26	0.05408574	0.05545382	0.0530482
1730418600	0.05400337	-0.003055	-5.35	0.05704842	0.05721101	0.05375327
1730332200	0.05705871	0.00053968	0.95	0.05651066	0.05829445	0.05589333
1730245800	0.05651903	0.00149399	2.72	0.05500895	0.05749801	0.05493302
1730159400	0.05502504	0.00127006	2.36	0.04923311	0.05715266	0.04856301
1730073000	0.05375498	0.00056885	1.07	0.05312221	0.0541132	0.05282877
1729986600	0.05318613	0.00141377	2.73	0.05227193	0.05364451	0.05209582
1729900200	0.05177236	-0.002529	-4.66	0.05439226	0.05486845	0.05127193
1729813800	0.0543011	0.00020592	0.38	0.0540407	0.05485301	0.05381762
1729727400	0.05409518	-0.002171	-3.86	0.05619985	0.05625283	0.05274683
1729641000	0.05626613	-0.000928	-1.62	0.05727064	0.05727064	0.05591628
1729554600	0.05719385	-0.001596	-2.71	0.05894588	0.05930667	0.05700058
1729468200	0.05878994	0.0019779	3.48	0.05685665	0.05906	0.05655271
1729381800	0.05681204	0.00013085	0.23	0.05665609	0.05710333	0.05647398
1729295400	0.05668119	0.00085178	1.53	0.04923311	0.05738647	0.04856301
1729209000	0.05582941	-0.00016	-0.29	0.04923311	0.05715266	0.04856301
1729122600	0.05598943	0.00026705	0.48	0.0559032	0.05671294	0.05561084
1729036200	0.05572238	-0.000655	-1.16	0.05639483	0.05753726	0.05463293
1728949800	0.05637746	0.00344101	6.50	0.04923311	0.05715266	0.04856301
1728863400	0.05293645	-0.000186	-0.35	0.05317476	0.05324554	0.05227257
1728777000	0.05312285	0.00091527	1.75	0.05231547	0.05336524	0.05224447
1728690600	0.05220758	0.00109674	2.15	0.05110269	0.05298407	0.05105764
1728604200	0.05111084	0.0003106	0.61	0.05086331	0.05174426	0.04998858
1728517800	0.05080024	-0.001559	-2.98	0.05228823	0.05292916	0.05047935
1728431400	0.05235945	0.00029194	0.56	0.05210505	0.05277064	0.05161363
1728345000	0.05206751	-0.000263	-0.50	0.04923311	0.05715266	0.04856301
1728258600	0.05233049	0.00052381	1.01	0.05170393	0.05264473	0.05164816
1728172200	0.05180668	1.5E-5	0.03	0.05190835	0.05206558	0.05127708
1728085800	0.05179123	0.00137816	2.73	0.05044761	0.05233242	0.05020115
1727999400	0.05041307	-0.000234	-0.46	0.04923311	0.05715266	0.04856301
1727913000	0.05064709	-0.001937	-3.68	0.05255872	0.05358574	0.05053727
1727826600	0.05258424	-0.003066	-5.51	0.05583263	0.05698149	0.05204434
1727740200	0.05565073	-0.001268	-2.23	0.05703576	0.05706193	0.05523932
1727653800	0.05691907	-0.000475	-0.83	0.05740148	0.05755399	0.05654949
1727567400	0.05739376	-0.00047	-0.81	0.05789762	0.05801967	0.05692722
1727481000	0.05786394	0.00146053	2.59	0.05639312	0.05850551	0.05612392
1727394600	0.05640341	0.00116366	2.11	0.05539677	0.05716425	0.05489977
1727308200	0.05523975	-0.001714	-3.01	0.05686566	0.05715652	0.05489548
1727221800	0.05695339	0.00013513	0.24	0.05680324	0.05728951	0.05567797
1727135400	0.05681826	0.00143007	2.58	0.04923311	0.05792658	0.04856301
1727049000	0.05538819	-0.000791	-1.41	0.05611019	0.05623332	0.05423332
1726962600	0.05617948	0.00138932	2.54	0.05490063	0.05622645	0.05430732
1726876200	0.05479016	0.00187259	3.54	0.05288111	0.05515374	0.0523455
1726789800	0.05291757	0.00240733	4.77	0.05109668	0.05338947	0.05097892
1726703400	0.05051024	0.00036508	0.73	0.05019257	0.050622	0.0488972
1726617000	0.05014516	0.00078314	1.59	0.04923311	0.0512848	0.04856301
1726530600	0.04936202	-0.000359	-0.72	0.04978759	0.0500525	0.04839656
1726444200	0.04972067	-0.002128	-4.10	0.05186245	0.05210591	0.04953255
1726357800	0.05184872	-0.000545	-1.04	0.05237875	0.05237875	0.05132834